SHENZHEN LIANDE AUTOMATION EQUIPMENT CO.,LTD. Quotes Shenzhen Liande Automation Equipment co.,ltd.
Equities
300545
CNE100002D04
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.95 CNY | +0.55% |
|
+4.77% | -30.68% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 23.16 ¥ | 22.88 ¥ | 23.04 ¥ | 23.82 ¥ | 23.95 ¥ |
| Volume | 2 336 900 | 2 199 000 | 2 008 000 | 3 677 693 | 3 226 300 |
| Change | +1.31% | -1.21% | +0.70% | +3.39% | +0.55% |
| Opening | 22.99 | 23.13 | 22.91 | 23.10 | 23.82 |
| High | 23.35 | 23.49 | 23.34 | 23.82 | 24.18 |
| Low | 22.80 | 22.80 | 22.91 | 22.84 | 23.54 |
Performance
| 1 day | +0.55% | ||
| 1 week | +4.77% | ||
| Current month | -3.58% | ||
| 1 month | +4.22% | ||
| 3 months | -1.96% | ||
| 6 months | -31.71% | ||
| Current year | -30.68% | ||
| 1 year | -7.17% | ||
| 3 years | +16.15% | ||
| 5 years | -6.95% |
Volumes
marketsDaily volume
3 226 300
Avg. Volume 20 sessions
3 153 109
Avg. Volume 20 sessions CNY
75 516 960.55
Avg. Volume 20 sessions USD
10 436 972.57
Record volume 1
32 772 730
Record volume 2
29 872 910
Record volume 3
28 993 310
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
4 257 792 254
Capitalization (USD)
588 456 694
Net sales (CNY)
1 207 099 780
Net sales (USD)
166 829 639
Number of employees
1 730
Sales / Employee (CNY)
697 746
Sales / Employee (USD)
96 433
Free-Float
45.71 %
Free-Float capitalization (CNY)
1 946 094 622
Free-Float capitalization (USD)
268 963 899
Average Daily Capital Traded
1.77%
Highs and lows
1 week
22.80
24.18
1 month
22.2625.38
Current year
18.8434.62
1 year
18.8435.97
3 years
11.9535.97
5 years
11.9547.50
10 years
8.1056.15
Indicators
Moving average 5 days
23.37
Moving average 20 days
23.89
Moving average 50 days
25.61
Moving average 100 days
26.81
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+6.93%
Price spread / (MMA100)
+11.94%
STIM
RSI 9 days
50.32
RSI 14 days
47.59
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +4.77% | -30.68% | -7.17% | 588M | ||
| +0.48% | +3.62% | +16.65% | +13.41% | 30.43B | ||
| -3.87% | -4.49% | +3.95% | +21.80% | 11.33B | ||
| +1.67% | -2.97% | +7.87% | +7.32% | 7.52B | ||
| +0.55% | +2.54% | +0.28% | +4.60% | 4.32B | ||
| -0.94% | -0.47% | -13.58% | -19.85% | 4.02B | ||
| -4.04% | -3.57% | +16.15% | +67.16% | 3.89B | ||
| +0.37% | -0.37% | -5.94% | -6.05% | 3.96B | ||
| -0.19% | -3.12% | -19.47% | -37.25% | 3.77B | ||
| -0.88% | -0.25% | -26.29% | -16.22% | 2.67B | ||
| +0.80% | +3.94% | -16.50% | -26.75% | 1.75B | ||
| -0.20% | +2.66% | -24.96% | -20.32% | 1.7B | ||
| +0.85% | +6.91% | -27.05% | -17.78% | 1.64B | ||
| -1.10% | +4.54% | -18.83% | -5.83% | 1.41B | ||
| +0.45% | +2.27% | -16.04% | +9.22% | 1.41B | ||
| -0.28% | +1.29% | -37.02% | 0.00% | 1.36B | ||
| Average | -0.36% | +1.06% | -11.97% | -2.11% | ||
| Weighted average by Cap. | -0.41% | +1.02% | +2.69% | +7.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.68% | ||
| 2023 | +118.26% | ||
| 2022 | -31.17% | ||
| 2021 | -15.78% | ||
| 2020 | +3.25% | ||
| 2019 | +27.84% | ||
| 2018 | -36.63% | ||
| 2017 | -23.89% | ||
| 2016 | +341.36% |
- Stock Market
- Equities
- 300545 Stock
- Quotes Shenzhen Liande Automation Equipment co.,ltd.
