End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.97 CNY | -5.84% | -4.48% | -24.91% |
04-25 | Shenzhen Leaguer Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
03-27 | Shenzhen Leaguer Co., Ltd. Proposes Final Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 6.23 ¥ | 6.23 ¥ | 6.31 ¥ | 6.34 ¥ | 5.97 ¥ |
Volume | 5 588 600 | 5 275 600 | 6 937 400 | 6 683 700 | 25 951 360 |
Change | -0.32% | 0.00% | +1.28% | +0.48% | -5.84% |
Opening | 6.30 | 6.25 | 6.24 | 6.31 | 5.93 |
High | 6.36 | 6.29 | 6.32 | 6.41 | 6.00 |
Low | 6.14 | 6.19 | 6.19 | 6.25 | 5.72 |
Performance
1 day | -5.84% | ||
1 week | -4.48% | ||
Current month | -12.21% | ||
1 month | -17.66% | ||
3 months | -16.74% | ||
6 months | -22.27% | ||
Current year | -24.91% | ||
1 year | -29.10% | ||
3 years | -39.51% | ||
5 years | -66.42% | ||
10 years | -14.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastic Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.84% | -4.48% | -24.91% | -29.10% | 997M | ||
+0.22% | 0.00% | -6.95% | -16.32% | 12.96B | ||
+2.25% | +2.86% | +15.94% | +23.83% | 9.48B | ||
+0.88% | +0.87% | -15.34% | +2.19% | 6.61B | ||
-0.32% | -0.63% | +26.40% | +60.41% | 1.39B | ||
+0.24% | +3.27% | +7.61% | +19.19% | 1.33B | ||
-2.39% | -2.23% | -15.31% | -23.53% | 1.29B | ||
-0.99% | -7.40% | +27.87% | +12.13% | 1.26B | ||
-5.69% | -2.60% | +21.08% | +17.83% | 855M | ||
+0.05% | +2.18% | +12.74% | +17.30% | 813M | ||
-0.80% | +3.02% | +54.30% | +233.72% | 742M | ||
+2.43% | +2.34% | -10.06% | +9.53% | 693M | ||
-1.29% | +7.60% | -18.41% | +113.43% | 678M | ||
+7.56% | +11.79% | +1.59% | -1.54% | 664M | ||
-2.09% | +2.53% | -6.38% | -16.23% | 657M | ||
-1.66% | +0.15% | +3.00% | -12.82% | 588M | ||
Average | -0.47% | +1.99% | +4.57% | +25.63% | ||
Weighted average by Cap. | +0.43% | +1.19% | +1.09% | +8.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -24.91% | ||
2023 | +2.98% | ||
2022 | -31.62% | ||
2021 | +2.92% | ||
2020 | -26.87% | ||
2019 | +8.54% | ||
2018 | +72.97% | ||
2017 | -41.42% | ||
2016 | -19.67% | ||
2015 | +107.83% | ||
2014 | +27.46% | ||
2013 | -2.88% | ||
2012 | -19.32% | ||
2011 | -42.72% | ||
2010 | +13.88% | ||
2009 | +186.63% | ||
2008 | -32.43% |
- Stock Market
- Equities
- 002243 Stock
- Quotes Shenzhen Leaguer Co., Ltd.