SHENZHEN JUFEI OPTOELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.02 CNY | +3.08% |
|
+8.66% | -15.35% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.61 ¥ | 4.63 ¥ | 4.81 ¥ | 4.87 ¥ | 5.02 ¥ |
| Volume | 19 409 950 | 18 559 820 | 26 482 670 | 32 969 960 | 33 721 640 |
| Change | -0.22% | +0.43% | +3.89% | +1.25% | +3.08% |
| Opening | 4.59 | 4.62 | 4.66 | 4.84 | 4.86 |
| High | 4.68 | 4.69 | 4.83 | 4.94 | 5.06 |
| Low | 4.48 | 4.61 | 4.64 | 4.80 | 4.85 |
Performance
| 1 day | +3.08% | ||
| 1 week | +8.66% | ||
| Current month | -2.52% | ||
| 1 month | +3.29% | ||
| 3 months | +2.24% | ||
| 6 months | -9.06% | ||
| Current year | -15.35% | ||
| 1 year | -3.09% | ||
| 3 years | +3.93% | ||
| 5 years | +31.07% | ||
| 10 years | +18.00% |
Volumes
marketsDaily volume
33 721 640
Avg. Volume 20 sessions
25 313 140
Avg. Volume 20 sessions CNY
127 071 962.80
Avg. Volume 20 sessions USD
17 537 074.51
Record volume 1
382 376 800
Record volume 2
376 567 600
Record volume 3
314 280 400
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
6 632 377 859
Capitalization (USD)
915 327 836
Net sales (CNY)
2 512 195 732
Net sales (USD)
346 705 621
Free-Float
20.78 %
Free-Float capitalization (CNY)
1 399 801 831
Free-Float capitalization (USD)
193 185 251
Average Daily Capital Traded
1.92%
Highs and lows
1 week
4.48
5.06
1 month
4.345.32
Current year
3.516.03
1 year
3.517.16
3 years
3.519.33
5 years
3.109.33
10 years
2.2010.70
Indicators
Moving average 5 days
4.79
Moving average 20 days
4.87
Moving average 50 days
5.01
Moving average 100 days
5.18
Price spread / (MMA5)
-4.58%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
+3.19%
STIM
RSI 9 days
59.48
RSI 14 days
53.87
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.08% | +8.66% | -15.35% | -3.09% | 915M | ||
| +6.18% | +15.14% | +77.16% | +222.25% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +117.34% | 623B | ||
| +2.09% | +4.27% | +31.87% | +58.46% | 622B | ||
| +2.37% | +7.34% | +6.78% | +80.01% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.42% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.39% | 162B | ||
| -9.20% | -6.78% | -36.56% | +6.76% | 136B | ||
| +2.92% | +7.56% | +34.57% | +85.53% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +13.71% | 100B | ||
| +4.22% | +2.60% | +25.65% | +100.23% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +50.57% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +80.22% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +30.36% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | +1.94% | 45.81B | ||
| Average | +2.03% | +8.78% | +13.30% | +59.81% | ||
| Weighted average by Cap. | +3.91% | +11.14% | +44.07% | +139.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.35% | ||
| 2023 | +51.28% | ||
| 2022 | -35.10% | ||
| 2021 | +14.39% | ||
| 2020 | -5.88% | ||
| 2019 | +130.86% | ||
| 2018 | -33.06% | ||
| 2017 | -25.92% | ||
| 2016 | -23.83% | ||
| 2015 | +49.16% | ||
| 2014 | +10.96% | ||
| 2013 | +134.38% | ||
| 2012 | -19.00% |
- Stock Market
- Equities
- 300303 Stock
- Quotes Shenzhen Jufei Optoelectronics Co., Ltd.
