SHENZHEN JPT OPTO-ELECTRONICS CO., LTD. Quotes Shenzhen JPT Opto-Electronics Co., Ltd.
Equities
688025
CNE1000062T0
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.67 CNY | -1.44% |
|
-5.19% | -54.98% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 45.45 ¥ | 43.87 ¥ | 42.5 ¥ | 42.28 ¥ | 41.67 ¥ |
| Volume | 2 306 638 | 1 862 019 | 1 483 427 | 1 636 065 | 1 108 949 |
| Change | +3.41% | -3.48% | -3.12% | -0.52% | -1.44% |
| Opening | 44.00 | 45.50 | 44.00 | 42.23 | 42.65 |
| High | 45.68 | 45.50 | 44.24 | 42.68 | 42.87 |
| Low | 43.72 | 43.75 | 42.46 | 40.65 | 41.40 |
Performance
| 1 day | -1.44% | ||
| 1 week | -5.19% | ||
| Current month | -9.02% | ||
| 1 month | -6.90% | ||
| 3 months | -22.10% | ||
| 6 months | -51.36% | ||
| Current year | -54.98% | ||
| 1 year | -34.27% | ||
| 3 years | -4.29% |
Volumes
marketsDaily volume
1 108 949
Avg. Volume 20 sessions
1 729 703
Avg. Volume 20 sessions CNY
72 076 724.01
Avg. Volume 20 sessions USD
9 943 128.23
Record volume 1
14 526 990
Record volume 2
9 112 700
Record volume 3
8 638 728
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 953 028 894
Capitalization (USD)
545 328 242
Net sales (CNY)
1 225 625 310
Net sales (USD)
169 077 463
Number of employees
1 575
Sales / Employee (CNY)
778 175
Sales / Employee (USD)
107 351
Free-Float
57.97 %
Free-Float capitalization (CNY)
2 300 918 932
Free-Float capitalization (USD)
317 416 369
Average Daily Capital Traded
1.82%
Highs and lows
1 week
40.65
45.50
1 month
40.6547.95
Current year
39.4191.80
1 year
39.4197.98
3 years
34.0097.98
5 years
34.0097.98
10 years
34.0097.98
Indicators
Moving average 5 days
43.15
Moving average 20 days
44.18
Moving average 50 days
46.65
Moving average 100 days
55.58
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
+6.02%
Price spread / (MMA50)
+11.95%
Price spread / (MMA100)
+33.38%
STIM
RSI 9 days
38.11
RSI 14 days
40.56
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | -5.19% | -54.98% | -34.27% | 545M | ||
| -0.69% | +1.45% | +3.71% | +12.96% | 151B | ||
| -0.79% | +0.01% | +39.61% | +84.92% | 135B | ||
| -1.08% | -3.31% | +13.92% | +41.45% | 64.09B | ||
| -0.79% | +4.60% | +118.07% | +420.06% | 39.37B | ||
| -0.69% | -3.73% | +1.66% | +13.63% | 38.96B | ||
| -0.71% | -3.39% | +2.82% | -2.39% | 31.12B | ||
| -1.22% | -5.66% | -17.71% | -10.92% | 29.48B | ||
| -1.65% | -0.49% | +7.86% | +14.66% | 29.34B | ||
| -1.89% | +2.81% | +37.66% | +10.50% | 29.26B | ||
| +0.14% | +8.79% | +10.53% | +8.96% | 27.95B | ||
| -1.00% | -0.34% | -15.62% | -20.38% | 25.34B | ||
| -1.84% | -2.56% | -7.17% | -2.17% | 21.64B | ||
| -2.19% | -2.66% | +18.71% | +35.17% | 21.35B | ||
| -1.21% | +0.89% | +30.16% | +19.96% | 15.32B | ||
| +0.41% | +2.75% | +38.42% | +45.93% | 14.21B | ||
| Average | -1.06% | +0.23% | +14.23% | +39.88% | ||
| Weighted average by Cap. | -0.94% | +0.92% | +20.07% | +51.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -54.98% | ||
| 2023 | +108.49% | ||
| 2022 | -42.39% | ||
| 2021 | +76.28% | ||
| 2020 | +3.70% | ||
| 2019 | -28.15% |
- Stock Market
- Equities
- 688025 Stock
- Quotes Shenzhen JPT Opto-Electronics Co., Ltd.
