SHENZHEN JIESHUN SCIENCE AND TECHNOLOGY INDUSTRY CO.,LTD. Quotes Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
Equities
002609
CNE1000016J7
Integrated Hardware & Software
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.75 CNY | -1.35% |
|
+10.20% | -23.38% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 8.35 ¥ | 8.37 ¥ | 8.58 ¥ | 8.87 ¥ | 8.75 ¥ |
| Volume | 12 815 700 | 8 400 439 | 9 007 332 | 13 274 460 | 9 718 551 |
| Change | +1.83% | +0.24% | +2.51% | +3.38% | -1.35% |
| Opening | 8.19 | 8.32 | 8.30 | 8.55 | 8.90 |
| High | 8.39 | 8.46 | 8.60 | 8.90 | 9.06 |
| Low | 8.05 | 8.25 | 8.30 | 8.55 | 8.70 |
Performance
| 1 day | -1.35% | ||
| 1 week | +10.20% | ||
| Current month | -8.85% | ||
| 1 month | -8.85% | ||
| 3 months | +1.63% | ||
| 6 months | -18.22% | ||
| Current year | -23.38% | ||
| 1 year | -21.38% | ||
| 3 years | -12.94% | ||
| 5 years | +14.83% | ||
| 10 years | +71.78% |
Volumes
marketsDaily volume
9 718 551
Avg. Volume 20 sessions
11 606 308
Avg. Volume 20 sessions CNY
101 555 195.00
Avg. Volume 20 sessions USD
14 025 787.98
Record volume 1
100 540 200
Record volume 2
94 970 251
Record volume 3
86 811 400
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
5 662 942 669
Capitalization (USD)
782 109 012
Net sales (CNY)
1 644 759 690
Net sales (USD)
227 157 761
Number of employees
2 879
Sales / Employee (CNY)
571 295
Sales / Employee (USD)
78 902
Free-Float
47.52 %
Free-Float capitalization (CNY)
2 691 091 837
Free-Float capitalization (USD)
371 666 694
Average Daily Capital Traded
1.79%
Highs and lows
1 week
8.05
9.06
1 month
7.389.72
Current year
6.2211.68
1 year
6.2214.06
3 years
6.2214.06
5 years
6.2216.43
10 years
4.8136.38
Indicators
Moving average 5 days
8.58
Moving average 20 days
8.54
Moving average 50 days
8.94
Moving average 100 days
9.59
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+9.60%
STIM
RSI 9 days
55.61
RSI 14 days
51.23
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | +10.20% | -23.38% | -21.38% | 782M | ||
| -11.27% | -10.84% | -5.59% | +26.00% | 28.84B | ||
| +4.79% | -7.23% | -33.36% | -22.93% | 23.28B | ||
| -0.52% | +8.66% | +8.27% | -29.29% | 8.28B | ||
| +0.02% | +1.47% | -9.58% | - | 5.19B | ||
| -2.25% | +6.65% | -17.14% | -26.63% | 2.82B | ||
| -9.76% | -5.13% | -20.02% | -41.47% | 2.18B | ||
| -0.02% | -4.65% | -7.81% | +53.79% | 1.63B | ||
| -.--% | +0.77% | -20.37% | -11.68% | 1.62B | ||
| -0.31% | +8.95% | +48.70% | +94.80% | 1.53B | ||
| +0.75% | +0.94% | -18.66% | -43.87% | 1.16B | ||
| +2.54% | +6.02% | +39.11% | +15.62% | 1.15B | ||
| +7.25% | +11.28% | - | - | 955M | ||
| -0.34% | +9.00% | -4.54% | +3.03% | 826M | ||
| +1.34% | +33.56% | -7.77% | +50.25% | 804M | ||
| +1.05% | 0.00% | - | - | 724M | ||
| Average | -0.50% | +0.97% | -5.15% | +3.56% | ||
| Weighted average by Cap. | -2.87% | -5.12% | -12.33% | +0.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.38% | ||
| 2023 | +26.89% | ||
| 2022 | -7.69% | ||
| 2021 | +4.73% | ||
| 2020 | +8.38% | ||
| 2019 | +55.05% | ||
| 2018 | -62.62% | ||
| 2017 | -7.38% | ||
| 2016 | -23.30% | ||
| 2015 | +146.72% | ||
| 2014 | +89.87% | ||
| 2013 | +79.47% | ||
| 2012 | -10.38% | ||
| 2011 | -36.59% |
- Stock Market
- Equities
- 002609 Stock
- Quotes Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
