SHENZHEN INSTITUTE OF BUILDING RESEARCH CO., LTD. Quotes Shenzhen Institute of Building Research Co., Ltd.
Equities
300675
CNE100003431
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.4 CNY | +5.26% |
|
+4.91% | -18.15% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.99 ¥ | 12.07 ¥ | 11.68 ¥ | 11.78 ¥ | 12.4 ¥ |
| Volume | 6 334 176 | 5 480 576 | 4 274 090 | 3 254 000 | 11 918 020 |
| Change | +∞% | +0.67% | -3.23% | +0.86% | +5.26% |
| Opening | 11.90 | 11.91 | 11.93 | 11.68 | 11.78 |
| High | 12.59 | 12.33 | 12.09 | 11.85 | 12.98 |
| Low | 11.80 | 11.88 | 11.61 | 11.62 | 11.45 |
Performance
| 1 day | +5.26% | ||
| 1 week | +4.91% | ||
| Current month | +4.91% | ||
| 1 month | +5.71% | ||
| 3 months | +30.53% | ||
| 6 months | -18.31% | ||
| Current year | -18.15% | ||
| 1 year | -22.16% | ||
| 3 years | -20.05% | ||
| 5 years | -38.06% |
Volumes
marketsDaily volume
11 918 027
Avg. Volume 20 sessions
8 566 432
Avg. Volume 20 sessions CNY
106 223 756.80
Avg. Volume 20 sessions USD
14 703 704.86
Record volume 1
37 873 590
Record volume 2
30 510 200
Record volume 3
30 348 150
Capital turnover ratio
0.06
Float rotation
0.13
Basic data
Capitalization (CNY)
1 818 361 301
Capitalization (USD)
251 701 208
Net sales (CNY)
416 144 140
Net sales (USD)
57 603 504
Number of employees
847
Sales / Employee (CNY)
491 315
Sales / Employee (USD)
68 009
Free-Float
46.53 %
Free-Float capitalization (CNY)
846 026 390
Free-Float capitalization (USD)
117 108 665
Average Daily Capital Traded
5.84%
Highs and lows
1 week
11.45
12.98
1 month
9.5013.20
Current year
7.6016.39
1 year
7.6020.85
3 years
7.6024.77
5 years
7.6034.00
10 years
4.3952.74
Indicators
Moving average 5 days
11.98
Moving average 20 days
11.51
Moving average 50 days
11.51
Moving average 100 days
12.70
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
-7.18%
Price spread / (MMA50)
-7.18%
Price spread / (MMA100)
+2.42%
STIM
RSI 9 days
60.26
RSI 14 days
57.15
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | +4.91% | -18.15% | -22.16% | 252M | ||
| +4.24% | +5.38% | -7.18% | -6.21% | 4.15B | ||
| -2.22% | -4.94% | +41.78% | +66.67% | 2.17B | ||
| -2.68% | +8.02% | +28.16% | +121.00% | 2.11B | ||
| +1.57% | +3.80% | +32.40% | -2.60% | 1.83B | ||
| +0.14% | +2.63% | -13.37% | +3.34% | 1.55B | ||
| +1.08% | +1.81% | +16.92% | +46.35% | 1.16B | ||
| -0.54% | -5.80% | +12.42% | +190.22% | 971M | ||
| -0.39% | +4.49% | +34.74% | -4.03% | 948M | ||
| +3.44% | -1.08% | +39.35% | +29.40% | 921M | ||
| -1.55% | +7.55% | +0.79% | -13.87% | 915M | ||
| -0.58% | +1.86% | +14.35% | +29.57% | 754M | ||
| -3.40% | 0.00% | +16.39% | - | 748M | ||
| +0.25% | +1.27% | -11.92% | -21.76% | 740M | ||
| -0.05% | +1.23% | -29.00% | -43.50% | 638M | ||
| -6.00% | -3.65% | -1.94% | - | 597M | ||
| Average | -0.09% | +1.42% | +9.73% | +26.60% | ||
| Weighted average by Cap. | +0.35% | +2.05% | +12.23% | +31.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.15% | ||
| 2023 | +6.39% | ||
| 2022 | -15.29% | ||
| 2021 | -1.70% | ||
| 2020 | +18.09% | ||
| 2019 | -43.59% | ||
| 2018 | -9.00% | ||
| 2017 | +435.29% |
- Stock Market
- Equities
- 300675 Stock
- Quotes Shenzhen Institute of Building Research Co., Ltd.
