SHENZHEN HOPEWIND ELECTRIC CO., LTD. Quotes Shenzhen Hopewind Electric Co., Ltd.
Equities
603063
CNE100002WM0
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.44 CNY | -1.52% |
|
-4.89% | -22.24% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 20.4 ¥ | 20.09 ¥ | 19.93 ¥ | 19.74 ¥ | 19.44 ¥ | 19.44 ¥ |
| Volume | 6 109 300 | 3 875 218 | 5 317 717 | 3 842 029 | 3 966 952 | 3 966 952 |
| Change | +3.13% | -1.52% | -0.80% | -0.95% | -1.52% | -1.52% |
| Opening | 19.81 | 20.40 | 20.06 | 19.93 | 19.81 | 19.81 |
| High | 20.68 | 20.45 | 20.35 | 20.18 | 20.04 | 20.04 |
| Low | 19.81 | 19.91 | 19.68 | 19.68 | 19.36 | 19.36 |
Performance
| 1 day | -1.52% | ||
| 1 week | -4.89% | ||
| Current month | -0.77% | ||
| 1 month | -8.04% | ||
| 3 months | -5.68% | ||
| 6 months | -21.52% | ||
| Current year | -22.24% | ||
| 1 year | -31.01% | ||
| 3 years | +52.47% | ||
| 5 years | +99.38% |
Volumes
marketsDaily volume
3 966 952
Avg. Volume 20 sessions
6 418 139
Avg. Volume 20 sessions CNY
124 768 622.16
Avg. Volume 20 sessions USD
17 284 571.53
Record volume 1
47 159 370
Record volume 2
41 809 240
Record volume 3
40 555 320
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 732 360 874
Capitalization (USD)
1 209 720 149
Net sales (CNY)
3 752 017 750
Net sales (USD)
519 778 275
Number of employees
2 384
Sales / Employee (CNY)
1 573 833
Sales / Employee (USD)
218 028
Free-Float
70.8 %
Free-Float capitalization (CNY)
6 182 816 601
Free-Float capitalization (USD)
856 524 132
Average Daily Capital Traded
1.43%
Highs and lows
1 week
19.36
20.68
1 month
18.1221.30
Current year
16.9525.83
1 year
16.9532.88
3 years
12.0646.88
5 years
7.0246.88
10 years
5.5346.88
Indicators
Moving average 5 days
19.92
Moving average 20 days
19.73
Moving average 50 days
21.67
Moving average 100 days
22.15
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+11.47%
Price spread / (MMA100)
+13.94%
STIM
RSI 9 days
40.57
RSI 14 days
41.03
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -4.89% | -22.24% | -31.01% | 1.21B | ||
| +2.41% | -1.63% | +20.06% | -3.17% | 20.85B | ||
| +6.50% | +13.96% | +114.25% | +12.12% | 20.42B | ||
| -1.73% | -2.15% | -26.46% | -52.63% | 6.39B | ||
| -1.60% | +3.05% | -16.51% | -43.10% | 3.18B | ||
| -2.11% | +4.13% | -22.39% | -44.98% | 2.47B | ||
| -0.59% | +0.40% | -25.24% | -46.44% | 1.92B | ||
| 0.00% | -7.55% | -1.36% | +94.43% | 1.02B | ||
| -0.39% | +14.68% | -11.35% | -57.72% | 947M | ||
| +0.27% | +2.57% | +89.13% | - | 924M | ||
| -0.31% | -0.12% | -10.01% | -34.16% | 918M | ||
| -3.86% | -3.86% | +16.90% | +11.16% | 865M | ||
| -1.33% | +2.41% | +23.16% | -12.58% | 635M | ||
| +1.46% | +4.98% | - | - | 402M | ||
| -1.06% | +18.04% | -28.71% | -79.74% | 270M | ||
| -0.37% | +8.28% | -22.14% | -39.86% | 265M | ||
| Average | -0.30% | +2.82% | +5.14% | -23.40% | ||
| Weighted average by Cap. | +2.24% | +5.85% | +39.75% | -8.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.24% | ||
| 2023 | -10.33% | ||
| 2022 | -30.84% | ||
| 2021 | +108.54% | ||
| 2020 | +106.96% | ||
| 2019 | +48.02% | ||
| 2018 | -65.00% | ||
| 2017 | -6.29% |
- Stock Market
- Equities
- 603063 Stock
- Quotes Shenzhen Hopewind Electric Co., Ltd.
