Quotes Shenzhen Hongtao Group Co.,Ltd.
Equities
002325
CNE100000J42
Home Improvement Products & Services Retailers
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.25 CNY | +3.31% | +3.31% | -20.89% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 1.26 ¥ | 1.22 ¥ | 1.21 ¥ | 1.25 ¥ |
Volume | 102 238 500 | 54 545 200 | 57 210 630 | 79 745 910 |
Change | +∞% | -3.17% | -0.82% | +3.31% |
Opening | 1.21 | 1.25 | 1.22 | 1.22 |
High | 1.33 | 1.27 | 1.23 | 1.26 |
Low | 1.18 | 1.22 | 1.19 | 1.19 |
Performance
1 day | +3.31% | ||
1 week | +3.31% | ||
1 month | -30.56% | ||
3 months | +14.68% | ||
6 months | -19.87% | ||
Current year | -20.89% | ||
1 year | -29.78% | ||
3 years | -45.41% | ||
5 years | -65.94% | ||
10 years | -78.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Interior Design Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.31% | +3.31% | -20.89% | -29.78% | 301M | ||
-0.56% | -1.11% | -16.82% | +5.33% | 922M | ||
-4.55% | +1.53% | -39.73% | -47.71% | 231M | ||
0.00% | -1.18% | +1.20% | +13.51% | 163M | ||
-1.27% | +4.71% | -42.19% | -43.04% | 162M | ||
+0.79% | +1.44% | +9.84% | +10.99% | 128M | ||
+13.69% | -.--% | -21.10% | -31.33% | 75.83M | ||
+1.01% | +1.42% | +4.91% | -11.21% | 71.48M | ||
-1.34% | +0.91% | +9.42% | +19.35% | 59.42M | ||
Average | +1.23% | +2.79% | -12.82% | -12.65% | ||
Weighted average by Cap. | +0.17% | +2.36% | -17.53% | -9.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.89% | ||
2023 | -18.97% | ||
2022 | -31.82% | ||
2021 | +10.00% | ||
2020 | -19.00% | ||
2019 | +10.31% | ||
2018 | -38.99% | ||
2017 | -40.45% | ||
2016 | -38.50% | ||
2015 | +80.07% | ||
2014 | +13.14% | ||
2013 | -5.98% | ||
2012 | +54.55% | ||
2011 | -23.85% | ||
2010 | +46.93% | ||
2009 | -2.35% |
- Stock Market
- Equities
- 002325 Stock
- Quotes Shenzhen Hongtao Group Co.,Ltd.