SHENZHEN HELLO TECH ENERGY CO., LTD. Quotes Shenzhen Hello Tech Energy Co., Ltd.
Equities
301327
CNE100005L92
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.05 CNY | -0.12% |
|
-0.06% | -14.86% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 68.26 ¥ | 66.52 ¥ | 64.88 ¥ | 65.13 ¥ | 65.05 ¥ |
| Volume | 2 237 841 | 1 162 793 | 755 516 | 524 555 | 1 189 144 |
| Change | +6.79% | -2.55% | -2.47% | +0.39% | -0.12% |
| Opening | 64.60 | 67.78 | 65.61 | 64.90 | 65.30 |
| High | 69.68 | 68.02 | 66.57 | 65.55 | 67.76 |
| Low | 64.60 | 66.32 | 64.70 | 64.21 | 64.95 |
Performance
| 1 day | -0.12% | ||
| 1 week | -0.06% | ||
| Current month | +3.81% | ||
| 1 month | +16.58% | ||
| 3 months | +12.84% | ||
| 6 months | -4.67% | ||
| Current year | -14.86% | ||
| 1 year | -17.78% |
Volumes
marketsDaily volume
1 189 144
Avg. Volume 20 sessions
1 192 991
Avg. Volume 20 sessions CNY
77 604 064.55
Avg. Volume 20 sessions USD
10 750 723.87
Record volume 1
10 952 878
Record volume 2
8 067 177
Record volume 3
6 568 556
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
8 092 991 215
Capitalization (USD)
1 121 146 352
Net sales (CNY)
2 313 832 010
Net sales (USD)
320 542 090
Number of employees
1 365
Sales / Employee (CNY)
1 695 115
Sales / Employee (USD)
234 829
Free-Float
25.34 %
Free-Float capitalization (CNY)
2 055 791 550
Free-Float capitalization (USD)
284 794 971
Average Daily Capital Traded
0.96%
Highs and lows
1 week
64.21
69.68
1 month
49.0069.68
Current year
48.0177.27
1 year
48.0185.68
3 years
48.01220.38
5 years
48.01220.38
10 years
48.01220.38
Indicators
Moving average 5 days
65.97
Moving average 20 days
58.52
Moving average 50 days
59.10
Moving average 100 days
61.99
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
-10.04%
Price spread / (MMA50)
-9.15%
Price spread / (MMA100)
-4.70%
STIM
RSI 9 days
61.79
RSI 14 days
59.78
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -0.06% | -14.86% | -17.78% | 1.12B | ||
| -0.56% | -4.35% | +21.21% | -16.85% | 121B | ||
| +1.05% | -1.91% | -9.82% | -29.27% | 66.11B | ||
| +1.27% | +0.34% | -7.10% | -34.94% | 21.29B | ||
| +0.30% | -2.19% | +3.29% | +42.32% | 16.77B | ||
| 0.00% | -5.61% | -26.91% | -5.82% | 15.07B | ||
| -0.56% | -3.71% | -11.37% | -44.10% | 10.61B | ||
| -1.80% | -3.83% | -13.53% | -33.87% | 4.67B | ||
| +3.82% | +8.67% | -4.68% | -4.68% | 4.26B | ||
| -1.30% | -0.65% | +3.33% | -19.44% | 3.93B | ||
| -1.40% | -4.21% | +0.14% | -8.14% | 3.82B | ||
| -0.95% | -5.19% | +9.08% | -22.13% | 2.95B | ||
| +2.94% | -0.81% | +37.54% | +79.92% | 2.39B | ||
| +0.49% | -9.08% | -22.31% | -25.10% | 2.36B | ||
| -3.53% | +1.79% | -16.14% | -29.71% | 2.31B | ||
| -2.11% | -9.09% | -5.95% | +27.63% | 2.31B | ||
| Average | -0.15% | -2.47% | -3.63% | -8.87% | ||
| Weighted average by Cap. | +0.06% | -3.66% | +4.33% | -17.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.86% | ||
| 2023 | -47.24% | ||
| 2022 | -20.74% |
- Stock Market
- Equities
- 301327 Stock
- Quotes Shenzhen Hello Tech Energy Co., Ltd.
