Quotes Shenzhen H&T Intelligent Control Co.Ltd
Equities
002402
CNE100000P51
Electronic Equipment & Parts
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.53 CNY | -0.60% | -4.63% | -19.31% |
05-06 | H&T Intelligent Control Scraps Plans to Issue Shares | MT |
04-29 | Shenzhen H&T Intelligent Control Co.Ltd Announces Final Dividend on A Shares for the Year 2023, Payable on 9 May 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 12.1 ¥ | 11.81 ¥ | 11.81 ¥ | 11.6 ¥ | 11.53 ¥ |
Volume | 12 758 230 | 13 447 240 | 19 310 290 | 15 396 660 | 13 957 950 |
Change | +0.08% | -2.40% | 0.00% | -1.78% | -0.60% |
Opening | 12.06 | 12.07 | 11.64 | 11.83 | 11.55 |
High | 12.17 | 12.08 | 11.82 | 11.86 | 11.65 |
Low | 12.00 | 11.80 | 11.61 | 11.53 | 11.33 |
Performance
1 day | -0.60% | ||
1 week | -4.63% | ||
Current month | -4.47% | ||
1 month | +2.95% | ||
3 months | +3.59% | ||
6 months | -19.37% | ||
Current year | -19.31% | ||
1 year | -23.08% | ||
3 years | -40.10% | ||
5 years | +28.11% | ||
10 years | +311.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electronic Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.60% | -4.63% | -19.31% | -23.08% | 1.49B | ||
-0.32% | +1.90% | +28.28% | +69.32% | 76.37B | ||
0.00% | +1.19% | +62.20% | +65.37% | 72.46B | ||
+0.47% | -2.05% | -6.55% | +6.09% | 33.66B | ||
+3.66% | -1.32% | -11.23% | +15.92% | 30.35B | ||
-0.08% | -0.94% | -7.50% | +48.07% | 14.21B | ||
-0.33% | +4.83% | -7.54% | -14.53% | 10.57B | ||
+2.23% | -0.74% | +11.14% | +29.14% | 10.02B | ||
-1.86% | +15.32% | -6.42% | +45.13% | 10.07B | ||
-0.42% | -2.78% | +69.26% | +86.19% | 8.19B | ||
+0.16% | -3.49% | +6.53% | +28.23% | 8.23B | ||
+1.27% | -6.13% | +24.90% | +95.51% | 8.29B | ||
-1.33% | +16.39% | +15.47% | +139.32% | 7.94B | ||
-3.78% | -12.06% | +47.52% | +156.67% | 7.37B | ||
+3.70% | +3.07% | -20.04% | -8.55% | 7.86B | ||
+0.79% | -1.96% | -4.92% | -2.61% | 7.42B | ||
Average | +0.22% | +1.27% | +11.36% | +46.01% | ||
Weighted average by Cap. | +0.34% | +1.52% | +22.40% | +50.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -19.31% | ||
2023 | -1.99% | ||
2022 | -46.85% | ||
2021 | +58.83% | ||
2020 | +33.57% | ||
2019 | +109.22% | ||
2018 | -32.68% | ||
2017 | -10.35% | ||
2016 | -9.83% | ||
2015 | +234.79% | ||
2014 | +34.25% | ||
2013 | +76.77% | ||
2012 | -32.49% | ||
2011 | -43.41% | ||
2010 | -10.69% |
- Stock Market
- Equities
- 002402 Stock
- Quotes Shenzhen H&T Intelligent Control Co.Ltd