Quotes Shenzhen Grandland Group Co., Ltd.
Equities
002482
CNE100000V53
Home Improvement Products & Services Retailers
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.78 CNY | -0.56% | +5.33% | -16.82% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 1.75 ¥ | 1.78 ¥ | 1.8 ¥ | 1.79 ¥ | 1.78 ¥ |
Volume | 16 373 190 | 9 893 250 | 13 176 950 | 20 079 000 | 10 363 990 |
Change | -1.13% | +1.71% | +1.12% | -0.56% | -0.56% |
Opening | 1.85 | 1.75 | 1.78 | 1.81 | 1.79 |
High | 1.85 | 1.80 | 1.82 | 1.83 | 1.82 |
Low | 1.74 | 1.73 | 1.75 | 1.77 | 1.76 |
Performance
1 day | -0.56% | ||
1 week | +5.33% | ||
Current month | +2.30% | ||
1 month | +2.30% | ||
3 months | -11.44% | ||
6 months | -10.10% | ||
Current year | -16.82% | ||
1 year | +5.33% | ||
3 years | -31.54% | ||
5 years | -68.27% | ||
10 years | -64.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Interior Design Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.56% | +5.33% | -16.82% | +5.33% | 922M | ||
+3.31% | +3.31% | -20.89% | -29.78% | 301M | ||
-2.32% | -1.56% | -28.21% | -33.86% | 289M | ||
-4.55% | +3.10% | -39.73% | -47.71% | 231M | ||
-1.27% | +11.47% | -42.19% | -43.04% | 162M | ||
-1.27% | -1.58% | +7.77% | +14.08% | 126M | ||
+13.69% | -.--% | -21.10% | -31.98% | 75.08M | ||
-0.27% | +5.53% | +4.34% | -12.87% | 71.11M | ||
0.00% | +2.10% | +10.90% | +20.19% | 58.84M | ||
Average | +0.75% | +1.45% | -16.21% | -17.74% | ||
Weighted average by Cap. | -0.27% | +0.84% | -20.40% | -14.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.82% | ||
2023 | +17.58% | ||
2022 | -25.10% | ||
2021 | -21.10% | ||
2020 | -29.68% | ||
2019 | -24.35% | ||
2018 | -27.81% | ||
2017 | -13.30% | ||
2016 | -20.94% | ||
2015 | +93.32% | ||
2014 | -22.81% | ||
2013 | -5.08% | ||
2012 | +40.18% | ||
2011 | -44.38% | ||
2010 | +41.15% |
- Stock Market
- Equities
- 002482 Stock
- Quotes Shenzhen Grandland Group Co., Ltd.