End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
61.63 CNY | +2.22% | +9.10% | -10.81% |
04-25 | Shenzhen Goodix Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-11 | Shenzhen Goodix Technology Returns to Profit in 2023 as Revenue Rises 30% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 56.51 ¥ | 56.74 ¥ | 57.19 ¥ | 60.29 ¥ | 61.63 ¥ |
Volume | 4 697 102 | 4 910 618 | 8 152 484 | 11 337 650 | 7 767 315 |
Change | +0.04% | +0.41% | +0.79% | +5.42% | +2.22% |
Opening | 56.49 | 56.50 | 56.52 | 57.00 | 60.35 |
High | 57.50 | 57.14 | 58.66 | 60.84 | 62.09 |
Low | 55.55 | 55.61 | 55.94 | 56.80 | 60.35 |
Performance
1 day | +2.22% | ||
1 week | +9.10% | ||
Current month | +5.13% | ||
1 month | +5.13% | ||
3 months | +12.46% | ||
6 months | -12.31% | ||
Current year | -10.81% | ||
1 year | +18.75% | ||
3 years | -46.63% | ||
5 years | -51.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Circuits
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.22% | +9.10% | -10.81% | +18.75% | 3.8B | ||
+1.00% | +5.07% | 0.00% | +52.63% | 49.04B | ||
+3.41% | +9.94% | -4.06% | +1.85% | 16.73B | ||
+3.65% | +8.89% | +20.89% | +49.34% | 11.25B | ||
+1.12% | +16.79% | +51.58% | +52.90% | 8.75B | ||
+0.82% | +9.85% | +4.55% | +26.90% | 8.53B | ||
+3.29% | +9.24% | +9.63% | -6.28% | 7.56B | ||
+2.34% | +6.44% | -15.29% | +21.40% | 7.51B | ||
+1.37% | +2.98% | -11.75% | +7.69% | 6.83B | ||
+3.28% | -0.48% | -11.37% | -43.60% | 6.74B | ||
+1.62% | +12.06% | +31.84% | +13.77% | 6.52B | ||
+0.50% | +15.41% | -0.07% | -15.43% | 5.81B | ||
+3.03% | +23.08% | -21.84% | +36.55% | 5.42B | ||
+2.00% | +6.90% | +8.55% | +5.26% | 4.77B | ||
+2.58% | +20.42% | -20.40% | -17.17% | 4.58B | ||
+2.39% | +15.98% | +6.41% | +148.62% | 4.18B | ||
Average | +2.16% | +9.43% | +2.37% | +22.07% | ||
Weighted average by Cap. | +1.95% | +7.91% | +3.04% | +28.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.81% | ||
2023 | +37.65% | ||
2022 | -53.42% | ||
2021 | -30.72% | ||
2020 | -24.60% | ||
2019 | +162.13% | ||
2018 | -18.82% | ||
2017 | -5.65% | ||
2016 | +267.45% |
- Stock Market
- Equities
- 603160 Stock
- Quotes Shenzhen Goodix Technology Co., Ltd.