SHENZHEN GLORY MEDICAL CO.,LTD. Quotes Shenzhen Glory Medical Co.,Ltd.
Equities
002551
CNE1000010G6
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.85 CNY | +4.01% |
|
+7.95% | -29.80% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 2.69 ¥ | 2.71 ¥ | 2.72 ¥ | 2.74 ¥ | 2.85 ¥ |
| Volume | 9 621 500 | 7 661 000 | 8 979 780 | 8 194 701 | 11 517 010 |
| Change | +1.89% | +0.74% | +0.37% | +0.74% | +4.01% |
| Opening | 2.64 | 2.73 | 2.71 | 2.74 | 2.74 |
| High | 2.72 | 2.74 | 2.75 | 2.75 | 2.85 |
| Low | 2.61 | 2.68 | 2.68 | 2.68 | 2.72 |
Performance
| 1 day | +4.01% | ||
| 1 week | +7.95% | ||
| Current month | -10.38% | ||
| 1 month | -10.38% | ||
| 3 months | -20.83% | ||
| 6 months | -30.83% | ||
| Current year | -29.80% | ||
| 1 year | -31.49% | ||
| 3 years | -50.09% | ||
| 5 years | -52.34% | ||
| 10 years | -77.33% |
Volumes
marketsDaily volume
11 517 010
Avg. Volume 20 sessions
11 689 846
Avg. Volume 20 sessions CNY
33 316 061.10
Avg. Volume 20 sessions USD
4 600 648.19
Record volume 1
267 502 500
Record volume 2
248 761 300
Record volume 3
220 945 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 313 268 931
Capitalization (USD)
319 441 620
Net sales (CNY)
1 192 887 048
Net sales (USD)
164 726 965
Number of employees
1 507
Sales / Employee (CNY)
791 564
Sales / Employee (USD)
109 308
Free-Float
60.08 %
Free-Float capitalization (CNY)
1 389 782 274
Free-Float capitalization (USD)
191 916 424
Average Daily Capital Traded
1.44%
Highs and lows
1 week
2.68
2.85
1 month
2.523.28
Current year
2.114.17
1 year
2.114.60
3 years
2.116.85
5 years
2.1114.17
10 years
2.1134.42
Indicators
Moving average 5 days
2.74
Moving average 20 days
2.89
Moving average 50 days
2.93
Moving average 100 days
3.40
Price spread / (MMA5)
-3.86%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
+19.30%
STIM
RSI 9 days
52.50
RSI 14 days
48.13
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.01% | +7.95% | -29.80% | -31.49% | 319M | ||
| -0.24% | +0.19% | -2.54% | -2.90% | 187B | ||
| +1.40% | +0.36% | -1.85% | -11.09% | 106B | ||
| +0.82% | -0.19% | -4.26% | -11.68% | 66.9B | ||
| +1.18% | -4.34% | +1.39% | +3.68% | 49.45B | ||
| -0.39% | +1.30% | +16.82% | +43.80% | 48B | ||
| +1.80% | +6.41% | +5.93% | +28.76% | 40.84B | ||
| +1.39% | +4.65% | +3.49% | -15.84% | 26.48B | ||
| -1.67% | -5.58% | +0.65% | -1.89% | 26.25B | ||
| +4.00% | +3.63% | +17.48% | +32.21% | 24.62B | ||
| +1.98% | +0.77% | +0.01% | -12.08% | 24.52B | ||
| -1.36% | +1.33% | +11.25% | -6.30% | 23.25B | ||
| +0.67% | +6.72% | -12.44% | -13.53% | 21.64B | ||
| +1.27% | +0.59% | +5.12% | -14.77% | 20.44B | ||
| +0.75% | +2.25% | -6.56% | +8.95% | 20.15B | ||
| +0.58% | -1.35% | - | - | 16.26B | ||
| Average | +1.01% | +1.34% | +0.31% | -0.28% | ||
| Weighted average by Cap. | +0.64% | +0.61% | +0.96% | +0.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.80% | ||
| 2023 | -12.69% | ||
| 2022 | -18.28% | ||
| 2021 | -12.46% | ||
| 2020 | +40.69% | ||
| 2019 | +0.43% | ||
| 2018 | -49.78% | ||
| 2017 | -30.94% | ||
| 2016 | -39.61% | ||
| 2015 | +93.73% | ||
| 2014 | -12.10% | ||
| 2013 | +129.14% | ||
| 2012 | +39.95% | ||
| 2011 | -47.03% |
- Stock Market
- Equities
- 002551 Stock
- Quotes Shenzhen Glory Medical Co.,Ltd.
