Quotes ShenZhen GAD Environmental Technology Co., Ltd.
Equities
300854
CNE100004R89
Environmental Services & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.6 CNY | 0.00% | -1.53% | -33.52% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 11.94 ¥ | 11.74 ¥ | 11.37 ¥ | 11.6 ¥ | 11.6 ¥ |
Volume | 1 557 300 | 1 959 300 | 1 971 689 | 1 677 593 | 1 721 803 |
Change | +1.36% | -1.68% | -3.15% | +2.02% | 0.00% |
Opening | 11.84 | 12.03 | 11.66 | 11.47 | 11.67 |
High | 12.10 | 12.03 | 11.70 | 11.65 | 11.75 |
Low | 11.83 | 11.56 | 11.20 | 11.27 | 11.33 |
Performance
1 week | -1.53% | ||
Current month | +0.35% | ||
1 month | +6.23% | ||
3 months | +26.50% | ||
6 months | -35.73% | ||
Current year | -33.52% | ||
1 year | -26.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Waste Management, Disposal & Recycling Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.53% | -33.52% | -26.91% | 162M | ||
+0.06% | +0.22% | +11.05% | +15.42% | 42.73B | ||
-0.07% | -4.79% | -6.61% | -15.70% | 11.78B | ||
-0.02% | +2.08% | +14.22% | +2.20% | 5.67B | ||
-0.04% | -1.13% | -6.09% | +6.50% | 4.32B | ||
-2.10% | -0.91% | -3.82% | -20.63% | 2.39B | ||
-0.66% | +6.29% | +13.16% | -1.06% | 2.23B | ||
-0.85% | -3.33% | -5.87% | -3.12% | 1.55B | ||
-0.53% | +1.41% | +3.78% | -6.79% | 1.45B | ||
-0.94% | +8.75% | -2.16% | -45.90% | 1.45B | ||
+1.77% | +4.52% | -11.93% | -21.20% | 1.32B | ||
+0.09% | +1.42% | +1.89% | - | 1.22B | ||
+1.01% | +8.30% | +27.66% | +5.26% | 1.12B | ||
-2.33% | +1.01% | +0.60% | -26.07% | 1.05B | ||
+0.94% | +0.19% | -1.82% | +1.89% | 992M | ||
-1.71% | +0.06% | +5.57% | -7.64% | 962M | ||
Average | -0.34% | +0.22% | +0.38% | -9.58% | ||
Weighted average by Cap. | -0.10% | -0.62% | +5.95% | +4.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -33.52% | ||
2023 | +14.20% | ||
2022 | -47.64% | ||
2021 | -19.15% |
- Stock Market
- Equities
- 300854 Stock
- Quotes ShenZhen GAD Environmental Technology Co., Ltd.