SHENZHEN EXPRESSWAY CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.68 HKD | +3.92% |
|
+7.41% | +21.71% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.26 $ | 7.29 $ | 7.39 $ | 7.68 $ | 7.68 $ |
| Volume | 990 000 | 1 791 355 | 1 457 476 | 2 732 622 | 2 732 622 |
| Change | +0.14% | +0.41% | +1.37% | +3.92% | +3.92% |
| Opening | 7.25 | 7.25 | 7.30 | 7.40 | 7.4 |
| High | 7.28 | 7.34 | 7.40 | 7.68 | 7.68 |
| Low | 7.21 | 7.24 | 7.29 | 7.40 | 7.4 |
Performance
| 1 day | +3.92% | ||
| 1 week | +7.41% | ||
| Current month | +7.56% | ||
| 1 month | +9.56% | ||
| 3 months | +24.27% | ||
| 6 months | +19.44% | ||
| Current year | +21.71% | ||
| 1 year | +1.86% | ||
| 3 years | -6.80% | ||
| 5 years | -16.97% | ||
| 10 years | +103.17% |
Volumes
marketsDaily volume
2 732 622
Estimated daily volume
2 732 622
Avg. Volume 20 sessions
1 352 825
Daily volume ratio
2.02
Avg. Volume 20 sessions HKD
10 389 696.00
Avg. Volume 20 sessions USD
1 329 662.90
Record volume 1
71 984 980
Record volume 2
62 687 350
Record volume 3
60 831 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
19 866 044 726
Capitalization (USD)
2 749 400 992
Net sales (CNY)
9 295 304 370
Net sales (USD)
1 286 442 239
Number of employees
7 062
Sales / Employee (CNY)
1 316 242
Sales / Employee (USD)
182 164
Free-Float
36.99 %
Free-Float capitalization (HKD)
7 347 566 668
Free-Float capitalization (USD)
1 016 881 184
Average Daily Capital Traded
0.05%
Highs and lows
1 week
7.15
7.68
1 month
7.037.68
Current year
5.967.68
1 year
5.967.68
3 years
5.508.51
5 years
5.5011.76
10 years
3.6111.76
Indicators
Moving average 5 days
7.27
Moving average 20 days
7.16
Moving average 50 days
6.96
Moving average 100 days
6.66
Price spread / (MMA5)
-5.36%
Price spread / (MMA20)
-6.71%
Price spread / (MMA50)
-9.39%
Price spread / (MMA100)
-13.33%
STIM
RSI 9 days
69.53
RSI 14 days
65.11
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.92% | +7.41% | +21.71% | +1.86% | 2.75B | ||
| -0.23% | +1.91% | -6.56% | -13.50% | 26.23B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| -0.78% | +2.98% | +16.79% | +24.43% | 10.86B | ||
| +6.11% | +11.20% | +18.80% | -1.65% | 7.4B | ||
| +0.29% | -0.85% | +11.90% | +14.47% | 7.09B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.61B | ||
| +0.11% | +0.34% | +26.37% | +16.16% | 5.87B | ||
| +0.54% | +4.53% | -4.15% | -16.44% | 5.28B | ||
| +1.27% | -0.08% | -10.16% | -7.35% | 4.98B | ||
| +2.54% | +4.01% | +3.14% | +0.92% | 4.54B | ||
| +4.47% | +3.79% | -0.19% | -20.49% | 4.09B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -4.11% | -.--% | -5.41% | +1.45% | 3.59B | ||
| +1.23% | -0.61% | +3.14% | -8.89% | 3.34B | ||
| +0.19% | +0.49% | +21.87% | +21.87% | 2.79B | ||
| Average | +0.87% | +1.30% | +6.86% | +1.30% | ||
| Weighted average by Cap. | +0.56% | +1.48% | +4.16% | -0.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c4c001dfebe2.DEOl2TNuxMw3lVzujf2DIIA8M4y-niXddq93Z7ZECmA.XA7f6Hc99JwP42m4-YjWU_duZP7x6AiXQ9YxLvMvZgY9N9agfSCHql3fLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:22 | 7.68 | 64,000 | 2,430,000 |
| 08:59:53 | 7.67 | 2,000 | 2,366,000 |
| 08:59:40 | 7.67 | 2,000 | 2,364,000 |
| 08:57:07 | 7.66 | 8,000 | 2,362,000 |
| 08:57:07 | 7.65 | 6,000 | 2,354,000 |
| 08:57:07 | 7.65 | 32,000 | 2,348,000 |
| 08:56:54 | 7.64 | 4,000 | 2,316,000 |
| 08:56:46 | 7.65 | 2,000 | 2,312,000 |
| 08:56:46 | 7.65 | 6,000 | 2,310,000 |
| 08:55:18 | 7.66 | 2,000 | 2,304,000 |
Monthly variations
Annual change
| 2024 | +21.71% | ||
| 2023 | -6.24% | ||
| 2022 | -10.86% | ||
| 2021 | +3.42% | ||
| 2020 | -34.70% | ||
| 2019 | +29.55% | ||
| 2018 | +8.83% | ||
| 2017 | +19.61% | ||
| 2016 | -3.21% | ||
| 2015 | +32.50% | ||
| 2014 | +48.14% | ||
| 2013 | +16.72% | ||
| 2012 | -8.84% | ||
| 2011 | -28.85% | ||
| 2010 | +20.68% | ||
| 2009 | +40.96% | ||
| 2008 | -68.56% | ||
| 2007 | +84.58% | ||
| 2006 | +83.14% | ||
| 2005 | -13.56% | ||
| 2004 | +6.31% | ||
| 2003 | +79.03% | ||
| 2002 | -12.43% | ||
| 2001 | +84.38% | ||
| 2000 | -21.95% | ||
| 1999 | -31.67% | ||
| 1998 | +20.00% | ||
| 1997 | -41.75% |
- Stock Market
- Equities
- 548 Stock
- Quotes Shenzhen Expressway Corporation Limited
