SHENZHEN ELLASSAY FASHION CO.,LTD. Quotes Shenzhen Ellassay Fashion Co.,Ltd.
Equities
603808
CNE100002227
Apparel & Accessories Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.06 CNY | +3.33% |
|
+5.91% | -12.10% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 28/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 7.77 ¥ | 7.84 ¥ | 7.75 ¥ | 7.8 ¥ | 8.06 ¥ | 8.06 ¥ |
| Volume | 2 485 665 | 2 125 336 | 2 753 300 | 3 099 103 | 4 982 654 | 4 982 654 |
| Change | +2.24% | +0.90% | -1.15% | +0.65% | +3.33% | +3.33% |
| Opening | 7.60 | 7.78 | 7.84 | 7.70 | 7.79 | 7.79 |
| High | 7.85 | 7.93 | 7.91 | 7.85 | 8.07 | 8.07 |
| Low | 7.56 | 7.78 | 7.74 | 7.67 | 7.79 | 7.79 |
Performance
| 1 day | +3.33% | ||
| 1 week | +5.91% | ||
| Current month | -0.49% | ||
| 1 month | +0.75% | ||
| 3 months | -7.78% | ||
| 6 months | -31.93% | ||
| Current year | -12.10% | ||
| 1 year | -33.33% | ||
| 3 years | -44.76% | ||
| 5 years | -52.48% |
Volumes
marketsDaily volume
4 982 654
Avg. Volume 20 sessions
3 344 456
Avg. Volume 20 sessions CNY
26 956 315.36
Avg. Volume 20 sessions USD
3 727 734.94
Record volume 1
39 980 088
Record volume 2
37 317 265
Record volume 3
31 589 290
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 831 201 543
Capitalization (USD)
391 521 199
Net sales (CNY)
2 915 182 180
Net sales (USD)
403 134 713
Number of employees
3 109
Sales / Employee (CNY)
937 659
Sales / Employee (USD)
129 667
Free-Float
44.29 %
Free-Float capitalization (CNY)
1 272 487 133
Free-Float capitalization (USD)
175 969 701
Average Daily Capital Traded
0.95%
Highs and lows
1 week
7.56
8.07
1 month
7.018.54
Current year
6.169.81
1 year
6.1614.59
3 years
6.1617.53
5 years
6.1618.91
10 years
6.1647.08
Indicators
Moving average 5 days
7.84
Moving average 20 days
7.95
Moving average 50 days
7.92
Moving average 100 days
8.47
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
+5.09%
STIM
RSI 9 days
57.46
RSI 14 days
53.46
Sector Comparison - Women's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | +5.91% | -12.10% | -33.33% | 392M | ||
| +2.57% | +6.78% | -1.28% | +24.46% | 3.63B | ||
| +5.34% | +5.06% | +28.36% | -19.55% | 2.72B | ||
| +1.89% | +4.41% | -33.08% | -40.80% | 1.35B | ||
| +0.63% | +2.57% | -9.87% | +15.76% | 1.11B | ||
| +1.37% | -3.17% | -9.99% | +4.90% | 720M | ||
| +0.80% | +3.70% | -12.65% | +37.70% | 522M | ||
| -0.94% | -6.71% | -27.25% | - | 357M | ||
| +0.18% | +3.26% | -2.06% | +8.85% | 303M | ||
| -0.54% | +3.19% | +0.35% | +3.65% | 280M | ||
| +5.42% | -0.34% | -46.32% | -30.31% | 177M | ||
| -0.26% | +1.20% | -7.79% | -13.57% | 173M | ||
| -2.22% | +2.92% | -4.35% | -13.30% | 92.07M | ||
| +6.52% | -3.92% | -31.37% | -40.39% | 89.44M | ||
| +0.34% | +7.72% | -2.98% | -34.45% | 80.15M | ||
| 0.00% | +22.86% | -19.63% | -11.34% | 67.12M | ||
| Average | +1.53% | +2.56% | -12.00% | -9.45% | ||
| Weighted average by Cap. | +2.55% | +2.85% | -2.16% | -0.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.10% | ||
| 2023 | +0.77% | ||
| 2022 | -37.63% | ||
| 2021 | +10.53% | ||
| 2020 | -11.23% | ||
| 2019 | -8.44% | ||
| 2018 | -29.39% | ||
| 2017 | -6.82% | ||
| 2016 | -1.79% | ||
| 2015 | +77.64% |
- Stock Market
- Equities
- 603808 Stock
- Quotes Shenzhen Ellassay Fashion Co.,Ltd.
