SHENZHEN DIVISION CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.82 CNY | -2.67% |
|
+3.41% | -39.13% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.74 ¥ | 1.62 ¥ | 1.67 ¥ | 1.87 ¥ | 1.82 ¥ |
| Volume | 11 818 200 | 19 787 300 | 17 441 100 | 23 146 000 | 18 954 900 |
| Change | -1.14% | -6.90% | +3.09% | +11.98% | -2.67% |
| Opening | 1.75 | 1.70 | 1.59 | 1.65 | 1.85 |
| High | 1.79 | 1.72 | 1.75 | 1.92 | 1.95 |
| Low | 1.71 | 1.59 | 1.55 | 1.65 | 1.79 |
Performance
| 1 day | -2.67% | ||
| 1 week | +3.41% | ||
| Current month | +7.69% | ||
| 1 month | +1.11% | ||
| 3 months | -2.15% | ||
| 6 months | -50.81% | ||
| Current year | -39.13% | ||
| 1 year | -43.12% | ||
| 3 years | -62.63% | ||
| 5 years | -67.38% | ||
| 10 years | -83.65% |
Volumes
marketsDaily volume
18 954 900
Avg. Volume 20 sessions
20 280 459
Avg. Volume 20 sessions CNY
36 910 435.38
Avg. Volume 20 sessions USD
5 117 705.69
Record volume 1
120 459 300
Record volume 2
109 262 100
Record volume 3
93 906 270
Capital turnover ratio
0.06
Float rotation
0.16
Basic data
Capitalization (CNY)
590 477 144
Capitalization (USD)
81 870 837
Net sales (CNY)
435 934 924
Net sales (USD)
60 443 249
Free-Float
33.16 %
Free-Float capitalization (CNY)
243 088 489
Free-Float capitalization (USD)
33 704 705
Average Daily Capital Traded
6.25%
Highs and lows
1 week
1.55
1.95
1 month
1.221.95
Current year
1.223.17
1 year
1.224.00
3 years
1.228.62
5 years
1.228.62
10 years
1.2256.34
Indicators
Moving average 5 days
1.74
Moving average 20 days
1.64
Moving average 50 days
1.96
Moving average 100 days
2.33
Price spread / (MMA5)
-4.40%
Price spread / (MMA20)
-9.89%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+28.02%
STIM
RSI 9 days
57.07
RSI 14 days
52.35
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.67% | +3.41% | -39.13% | -43.12% | 81.87M | ||
| +0.37% | +1.34% | +3.76% | +15.28% | 35.23B | ||
| +0.59% | +0.90% | +4.03% | +15.00% | 15.63B | ||
| +3.59% | +1.57% | -4.94% | +37.88% | 9.16B | ||
| -0.26% | -3.37% | -0.38% | +10.10% | 7.13B | ||
| 0.00% | +4.80% | +11.38% | +27.61% | 5.47B | ||
| +0.99% | -3.19% | -44.81% | +245.57% | 4.56B | ||
| -0.61% | -2.21% | +6.23% | +20.15% | 2.89B | ||
| -0.75% | -6.15% | 0.00% | +26.21% | 2.33B | ||
| -1.35% | -3.93% | -16.86% | -30.39% | 2.3B | ||
| -1.52% | -4.72% | -19.00% | -26.48% | 2.01B | ||
| -1.52% | -4.18% | -9.01% | -25.56% | 1.14B | ||
| -0.36% | -3.99% | -34.79% | -62.64% | 1.11B | ||
| -3.24% | +3.34% | -8.50% | -29.38% | 1.07B | ||
| +0.07% | +0.14% | +46.80% | -14.93% | 1.02B | ||
| -0.40% | -6.39% | +11.16% | +36.51% | 969M | ||
| Average | -0.45% | -0.89% | -5.88% | +12.61% | ||
| Weighted average by Cap. | +0.45% | +0.36% | -0.60% | +25.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.13% | ||
| 2023 | -38.22% | ||
| 2022 | -2.02% | ||
| 2021 | +1.23% | ||
| 2020 | -10.29% | ||
| 2019 | +5.22% | ||
| 2018 | -47.72% | ||
| 2017 | -37.01% | ||
| 2016 | -26.70% | ||
| 2015 | +61.66% | ||
| 2014 | +17.60% | ||
| 2013 | +197.80% | ||
| 2012 | -2.44% | ||
| 2011 | -40.51% |
- Stock Market
- Equities
- 300167 Stock
- Quotes Shenzhen Division Co.,Ltd.
