SHENZHEN DAWEI INNOVATION TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.5 CNY | -3.85% |
|
-5.32% | -25.37% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 12/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 11.14 ¥ | 11.16 ¥ | 11.23 ¥ | 10.92 ¥ | 10.5 ¥ | 10.5 ¥ |
| Volume | 5 911 900 | 6 352 400 | 7 642 500 | 5 924 600 | 5 670 000 | 5 670 000 |
| Change | -1.33% | +0.18% | +0.63% | -2.76% | -3.85% | -3.85% |
| Opening | 11.30 | 11.14 | 11.24 | 11.18 | 10.71 | 10.71 |
| High | 11.38 | 11.37 | 11.60 | 11.30 | 10.83 | 10.83 |
| Low | 11.07 | 10.98 | 11.19 | 10.90 | 10.43 | 10.43 |
Performance
| 1 day | -3.85% | ||
| 1 week | -5.32% | ||
| Current month | -5.32% | ||
| 1 month | -10.64% | ||
| 3 months | +33.93% | ||
| 6 months | -30.46% | ||
| Current year | -25.37% | ||
| 1 year | -13.79% | ||
| 3 years | -32.26% | ||
| 5 years | +24.41% | ||
| 10 years | +1.94% |
Volumes
marketsDaily volume
5 670 000
Avg. Volume 20 sessions
9 202 544
Avg. Volume 20 sessions CNY
96 626 712.00
Avg. Volume 20 sessions USD
13 360 092.33
Record volume 1
59 448 490
Record volume 2
55 359 650
Record volume 3
44 963 340
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
2 593 275 731
Capitalization (USD)
358 559 269
Net sales (CNY)
732 681 202
Net sales (USD)
101 304 166
Number of employees
159
Sales / Employee (CNY)
4 608 058
Sales / Employee (USD)
637 133
Free-Float
60.28 %
Free-Float capitalization (CNY)
1 563 315 203
Free-Float capitalization (USD)
216 151 777
Average Daily Capital Traded
3.73%
Highs and lows
1 week
10.43
11.60
1 month
9.4811.60
Current year
6.8015.33
1 year
6.8018.51
3 years
6.8022.10
5 years
6.8022.10
10 years
6.1829.08
Indicators
Moving average 5 days
10.99
Moving average 20 days
10.80
Moving average 50 days
11.41
Moving average 100 days
11.78
Price spread / (MMA5)
+4.67%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+8.67%
Price spread / (MMA100)
+12.19%
STIM
RSI 9 days
39.37
RSI 14 days
43.41
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | -5.32% | -25.37% | -13.79% | 359M | ||
| -0.02% | -0.10% | -13.44% | -5.34% | 7.95B | ||
| -0.35% | -5.60% | -1.27% | -0.11% | 5.21B | ||
| -9.96% | -12.11% | +20.00% | +64.86% | 4.22B | ||
| 0.00% | +7.41% | +25.93% | +42.36% | 1.34B | ||
| +4.85% | +9.03% | +20.92% | +12.59% | 1.18B | ||
| -0.66% | +0.53% | +4.12% | -17.10% | 1.17B | ||
| +1.58% | +3.71% | +1.80% | +13.35% | 992M | ||
| +6.22% | +9.99% | -4.91% | -29.06% | 961M | ||
| -5.36% | -9.49% | -36.80% | -58.24% | 731M | ||
| -0.89% | -4.09% | +62.41% | +372.90% | 550M | ||
| -6.57% | -9.86% | -13.51% | - | 427M | ||
| -8.74% | -11.82% | -38.88% | -65.38% | 356M | ||
| +0.38% | -1.88% | +83.90% | +132.86% | 284M | ||
| -2.24% | -2.82% | +5.82% | +36.17% | 266M | ||
| -4.89% | +12.99% | +22.15% | +82.59% | 243M | ||
| Average | -1.91% | -3.55% | +7.05% | +37.91% | ||
| Weighted average by Cap. | -1.71% | -3.24% | +1.59% | +18.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.37% | ||
| 2023 | -12.28% | ||
| 2022 | -11.14% | ||
| 2021 | +39.06% | ||
| 2020 | +4.26% | ||
| 2019 | +33.73% | ||
| 2018 | -44.98% | ||
| 2017 | -36.75% | ||
| 2016 | +25.23% | ||
| 2015 | +115.54% | ||
| 2014 | +21.15% | ||
| 2013 | +35.88% | ||
| 2012 | -20.37% | ||
| 2011 | -55.92% | ||
| 2010 | +148.91% | ||
| 2009 | +95.18% | ||
| 2008 | -47.23% |
- Stock Market
- Equities
- 002213 Stock
- Quotes Shenzhen Dawei Innovation Technology Co., Ltd.
