SHENZHEN COLIBRI TECHNOLOGIES CO., LTD. Quotes Shenzhen Colibri Technologies Co., Ltd.
Equities
002957
CNE100003LR0
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.2 CNY | -3.66% |
|
-6.89% | -26.08% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.38 ¥ | 14.96 ¥ | 15.08 ¥ | 14.74 ¥ | 14.2 ¥ |
| Volume | 7 936 566 | 8 247 208 | 6 077 800 | 6 049 614 | 8 005 900 |
| Change | +0.85% | -2.73% | +0.80% | -2.25% | -3.66% |
| Opening | 15.30 | 15.32 | 14.97 | 15.08 | 14.55 |
| High | 15.48 | 15.32 | 15.23 | 15.15 | 14.55 |
| Low | 15.23 | 14.92 | 14.97 | 14.70 | 14.14 |
Performance
| 1 day | -3.66% | ||
| 1 week | -6.89% | ||
| Current month | -6.58% | ||
| 1 month | -4.38% | ||
| 3 months | +13.33% | ||
| 6 months | -17.92% | ||
| Current year | -26.08% | ||
| 1 year | -3.99% | ||
| 3 years | -22.57% |
Volumes
marketsDaily volume
8 005 900
Avg. Volume 20 sessions
9 392 716
Avg. Volume 20 sessions CNY
133 376 567.20
Avg. Volume 20 sessions USD
18 429 307.17
Record volume 1
72 712 920
Record volume 2
59 425 890
Record volume 3
53 262 480
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
5 849 513 045
Capitalization (USD)
808 256 465
Net sales (CNY)
2 857 358 910
Net sales (USD)
394 815 567
Number of employees
3 614
Sales / Employee (CNY)
790 636
Sales / Employee (USD)
109 246
Free-Float
34.63 %
Free-Float capitalization (CNY)
2 025 437 257
Free-Float capitalization (USD)
279 864 793
Average Daily Capital Traded
2.28%
Highs and lows
1 week
14.14
15.32
1 month
12.7815.49
Current year
9.9719.36
1 year
9.9721.10
3 years
9.9733.70
5 years
9.9745.59
10 years
9.9745.59
Indicators
Moving average 5 days
14.87
Moving average 20 days
14.53
Moving average 50 days
15.01
Moving average 100 days
15.33
Price spread / (MMA5)
+4.72%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+5.70%
Price spread / (MMA100)
+7.96%
STIM
RSI 9 days
38.95
RSI 14 days
43.28
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.66% | -6.89% | -26.08% | -3.99% | 808M | ||
| -1.84% | +1.15% | +3.63% | +26.56% | 15.66B | ||
| -1.88% | -5.78% | +35.09% | +40.93% | 5.43B | ||
| +1.57% | +4.07% | -5.97% | -17.14% | 4.88B | ||
| -2.32% | -4.40% | -16.02% | -41.35% | 4.62B | ||
| +4.06% | +8.65% | -3.73% | -25.23% | 4.8B | ||
| -1.07% | +4.19% | +15.74% | +18.93% | 4.41B | ||
| -3.18% | -1.58% | +10.90% | -19.85% | 3.74B | ||
| +0.05% | +0.39% | +40.20% | +15.55% | 3.75B | ||
| -1.75% | +0.45% | +0.79% | +45.22% | 3.32B | ||
| -2.68% | -3.58% | -5.59% | +57.06% | 3.1B | ||
| +1.05% | +3.60% | -8.61% | -0.86% | 2.8B | ||
| -1.94% | +4.56% | -8.05% | -27.63% | 2.11B | ||
| -1.93% | +3.62% | +10.53% | +26.86% | 2.07B | ||
| +0.36% | -0.44% | +19.35% | +42.76% | 2.09B | ||
| -0.95% | -1.65% | +13.53% | +35.08% | 2B | ||
| Average | -1.01% | +0.53% | +4.73% | +10.81% | ||
| Weighted average by Cap. | -0.95% | +0.94% | +6.09% | +12.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.08% | ||
| 2023 | +26.97% | ||
| 2022 | -40.50% | ||
| 2021 | +24.35% | ||
| 2020 | -37.60% | ||
| 2019 | +50.74% |
- Stock Market
- Equities
- 002957 Stock
- Quotes Shenzhen Colibri Technologies Co., Ltd.
