SHENZHEN CHENGTIAN WEIYE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.03 CNY | -2.64% |
|
+2.78% | -27.57% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.83 ¥ | 15 ¥ | 14.63 ¥ | 14.41 ¥ | 14.03 ¥ |
| Volume | 1 381 390 | 5 187 808 | 4 893 318 | 3 071 060 | 2 363 361 |
| Change | +1.32% | +8.46% | -2.47% | -1.50% | -2.64% |
| Opening | 13.63 | 13.97 | 14.93 | 14.53 | 14.23 |
| High | 14.31 | 16.30 | 15.40 | 14.99 | 14.29 |
| Low | 13.39 | 13.88 | 14.41 | 14.15 | 13.95 |
Performance
| 1 day | -2.64% | ||
| 1 week | +2.78% | ||
| Current month | -1.89% | ||
| 1 month | +14.72% | ||
| 3 months | +15.66% | ||
| 6 months | -33.25% | ||
| Current year | -27.57% | ||
| 1 year | -37.78% | ||
| 3 years | -33.77% | ||
| 5 years | -20.26% |
Volumes
marketsDaily volume
2 363 361
Avg. Volume 20 sessions
2 090 403
Avg. Volume 20 sessions CNY
29 328 354.09
Avg. Volume 20 sessions USD
4 051 096.22
Record volume 1
19 125 577
Record volume 2
18 121 098
Record volume 3
17 535 652
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
1 599 806 239
Capitalization (USD)
220 979 636
Net sales (CNY)
394 279 153
Net sales (USD)
54 461 385
Number of employees
577
Sales / Employee (CNY)
683 326
Sales / Employee (USD)
94 387
Free-Float
33.5 %
Free-Float capitalization (CNY)
543 640 396
Free-Float capitalization (USD)
75 092 504
Average Daily Capital Traded
1.83%
Highs and lows
1 week
13.88
16.30
1 month
12.0216.30
Current year
8.6119.45
1 year
8.6124.35
3 years
8.6132.20
5 years
8.6136.84
10 years
8.6146.29
Indicators
Moving average 5 days
14.38
Moving average 20 days
13.82
Moving average 50 days
14.18
Moving average 100 days
15.11
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+7.70%
STIM
RSI 9 days
49.65
RSI 14 days
50.21
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.64% | +2.78% | -27.57% | -37.78% | 221M | ||
| -1.26% | +1.73% | +15.76% | +68.34% | 57.87B | ||
| -1.70% | -2.09% | -17.76% | -9.06% | 14.83B | ||
| -0.98% | +3.95% | +17.21% | +48.89% | 11.41B | ||
| +2.41% | +1.79% | +27.37% | +18.90% | 9.08B | ||
| +0.06% | +3.79% | +47.24% | +69.46% | 8.61B | ||
| +0.83% | -0.82% | +3.41% | +7.06% | 8.58B | ||
| -0.30% | +0.10% | -8.45% | +16.35% | 8.31B | ||
| -1.34% | +0.78% | -11.93% | +6.71% | 7.65B | ||
| -1.84% | -0.70% | -15.34% | -39.97% | 6.65B | ||
| +3.95% | +4.65% | +29.88% | +22.98% | 6.54B | ||
| +0.65% | +2.76% | +36.70% | +45.59% | 6.13B | ||
| -1.71% | +4.74% | -17.53% | +12.11% | 5.95B | ||
| -4.26% | +0.81% | -4.96% | -26.16% | 5.56B | ||
| 0.00% | +7.38% | +21.35% | +10.13% | 5.02B | ||
| -0.24% | +1.33% | -16.20% | +11.88% | 4.98B | ||
| Average | -0.52% | +2.07% | +4.95% | +14.09% | ||
| Weighted average by Cap. | -0.66% | +1.77% | +9.41% | +33.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.57% | ||
| 2023 | +18.91% | ||
| 2022 | -19.95% | ||
| 2021 | -16.86% | ||
| 2020 | +1.71% | ||
| 2019 | +29.67% | ||
| 2018 | -27.84% | ||
| 2017 | +111.00% |
- Stock Market
- Equities
- 300689 Stock
- Quotes Shenzhen Chengtian Weiye Technology Co., Ltd.
