SHENZHEN CENTRALCON INVESTMENT HOLDING CO., LTD. Quotes Shenzhen Centralcon Investment Holding Co., Ltd.
Equities
000042
CNE000000H53
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.17 CNY | -0.19% |
|
+5.30% | -9.93% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.06 ¥ | 5.38 ¥ | 5.16 ¥ | 5.18 ¥ | 5.17 ¥ |
| Volume | 36 088 360 | 39 496 470 | 33 753 380 | 22 261 500 | 31 808 390 |
| Change | +3.27% | +6.32% | -4.09% | +0.39% | -0.19% |
| Opening | 4.89 | 5.16 | 5.25 | 5.19 | 5.18 |
| High | 5.23 | 5.43 | 5.28 | 5.24 | 5.40 |
| Low | 4.88 | 5.02 | 5.08 | 5.13 | 5.14 |
Performance
| 1 day | -0.19% | ||
| 1 week | +5.30% | ||
| Current month | +15.66% | ||
| 1 month | +45.22% | ||
| 3 months | +35.70% | ||
| 6 months | -24.75% | ||
| Current year | -9.93% | ||
| 1 year | -34.39% | ||
| 3 years | -39.74% | ||
| 5 years | -50.67% | ||
| 10 years | -52.74% |
Volumes
marketsDaily volume
31 808 390
Avg. Volume 20 sessions
25 715 673
Avg. Volume 20 sessions CNY
132 950 029.41
Avg. Volume 20 sessions USD
18 362 260.36
Record volume 1
72 930 000
Record volume 2
64 636 780
Record volume 3
61 354 150
Capital turnover ratio
0.04
Float rotation
0.12
Basic data
Capitalization (CNY)
3 446 393 588
Capitalization (USD)
475 995 204
Net sales (CNY)
7 083 041 153
Net sales (USD)
978 267 146
Number of employees
2 699
Sales / Employee (CNY)
2 624 321
Sales / Employee (USD)
362 455
Free-Float
31.73 %
Free-Float capitalization (CNY)
1 093 491 229
Free-Float capitalization (USD)
151 026 448
Average Daily Capital Traded
3.86%
Highs and lows
1 week
4.88
5.43
1 month
3.475.43
Current year
2.935.97
1 year
2.938.67
3 years
2.9312.21
5 years
2.9312.21
10 years
2.9330.90
Indicators
Moving average 5 days
5.19
Moving average 20 days
4.55
Moving average 50 days
4.48
Moving average 100 days
4.75
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-11.99%
Price spread / (MMA50)
-13.35%
Price spread / (MMA100)
-8.12%
STIM
RSI 9 days
67.19
RSI 14 days
63.94
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +5.30% | -9.93% | -34.39% | 476M | ||
| 0.00% | +4.87% | +15.36% | +0.62% | 29.51B | ||
| -0.06% | +2.31% | -5.68% | -23.04% | 27.95B | ||
| -3.61% | -3.93% | +22.85% | +56.98% | 26.37B | ||
| -0.53% | +1.00% | +16.66% | +79.57% | 25.32B | ||
| +0.37% | +6.75% | +17.30% | -10.03% | 22.55B | ||
| -2.65% | -7.34% | +35.10% | +61.84% | 21.87B | ||
| -0.50% | +0.88% | +1.52% | +35.13% | 19.44B | ||
| +0.80% | +17.75% | +13.94% | -16.75% | 18.35B | ||
| 0.00% | +7.63% | +11.43% | -1.11% | 16.62B | ||
| -0.71% | -0.57% | -10.71% | -22.57% | 15.86B | ||
| -2.22% | -7.06% | +18.41% | +54.18% | 15.42B | ||
| +5.62% | +12.74% | +28.24% | +171.94% | 14.84B | ||
| -2.76% | +3.68% | -14.29% | -17.18% | 14.41B | ||
| -0.76% | +5.64% | +10.07% | -18.49% | 13.24B | ||
| -1.36% | -1.36% | -7.35% | +32.42% | 13.08B | ||
| Average | -0.54% | +2.10% | +8.93% | +21.82% | ||
| Weighted average by Cap. | -0.63% | +2.21% | +11.21% | +24.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.93% | ||
| 2023 | -27.71% | ||
| 2022 | -1.49% | ||
| 2021 | -11.82% | ||
| 2020 | -15.84% | ||
| 2019 | -3.21% | ||
| 2018 | -30.87% | ||
| 2017 | -19.81% | ||
| 2016 | -3.20% | ||
| 2015 | +36.40% | ||
| 2014 | +19.77% | ||
| 2013 | +27.36% | ||
| 2012 | +46.18% | ||
| 2011 | -20.75% | ||
| 2010 | -22.30% | ||
| 2009 | +282.36% | ||
| 2008 | -74.71% | ||
| 2007 | +43.42% | ||
| 2006 | +166.04% | ||
| 2005 | +41.11% | ||
| 2004 | -31.81% | ||
| 2003 | -20.76% | ||
| 2002 | -27.38% | ||
| 2001 | -21.50% | ||
| 2000 | +19.41% | ||
| 1999 | -3.79% | ||
| 1998 | -47.59% | ||
| 1997 | +117.88% | ||
| 1996 | +108.76% | ||
| 1995 | -48.94% |
- Stock Market
- Equities
- 000042 Stock
- Quotes Shenzhen Centralcon Investment Holding Co., Ltd.
