SHENZHEN CAPOL INTERNATIONAL & ASSOCIATESCO.,LTD Quotes Shenzhen Capol International & Associatesco.,Ltd
Equities
002949
CNE100003JL7
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.01 CNY | +1.01% |
|
-8.02% | -21.19% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.97 ¥ | 12.02 ¥ | 12.36 ¥ | 10.9 ¥ | 11.01 ¥ |
| Volume | 6 374 969 | 7 491 814 | 8 876 741 | 7 196 882 | 3 567 632 |
| Change | +∞% | +0.42% | +2.83% | -11.81% | +1.01% |
| Opening | 12.28 | 12.19 | 12.13 | 11.43 | 10.83 |
| High | 12.28 | 12.35 | 12.37 | 11.52 | 11.25 |
| Low | 11.83 | 11.96 | 12.03 | 10.87 | 10.83 |
Performance
| 1 day | +1.01% | ||
| 1 week | -8.02% | ||
| Current month | -8.02% | ||
| 1 month | -8.17% | ||
| 3 months | +27.14% | ||
| 6 months | -25.81% | ||
| Current year | -21.19% | ||
| 1 year | -40.10% | ||
| 3 years | -39.00% | ||
| 5 years | -49.84% |
Volumes
marketsDaily volume
3 567 632
Avg. Volume 20 sessions
8 137 523
Avg. Volume 20 sessions CNY
89 594 128.23
Avg. Volume 20 sessions USD
12 410 399.45
Record volume 1
31 003 330
Record volume 2
26 857 920
Record volume 3
26 600 820
Capital turnover ratio
0.04
Float rotation
0.10
Basic data
Capitalization (CNY)
2 134 736 698
Capitalization (USD)
295 699 458
Net sales (CNY)
1 506 747 620
Net sales (USD)
208 711 667
Number of employees
3 281
Sales / Employee (CNY)
459 234
Sales / Employee (USD)
63 612
Free-Float
40.74 %
Free-Float capitalization (CNY)
869 762 084
Free-Float capitalization (USD)
120 477 704
Average Daily Capital Traded
4.2%
Highs and lows
1 week
10.83
12.37
1 month
10.3312.85
Current year
7.6814.39
1 year
7.6818.65
3 years
7.6822.09
5 years
7.6837.16
10 years
7.6837.16
Indicators
Moving average 5 days
11.65
Moving average 20 days
11.79
Moving average 50 days
11.34
Moving average 100 days
12.05
Price spread / (MMA5)
+5.81%
Price spread / (MMA20)
+7.08%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+9.45%
STIM
RSI 9 days
38.48
RSI 14 days
43.33
Sector Comparison - Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | -8.02% | -21.19% | -40.10% | 296M | ||
| -4.37% | -8.75% | +3.30% | +92.72% | 1.23B | ||
| -0.34% | -4.86% | -15.93% | -7.59% | 787M | ||
| +0.97% | -2.27% | -31.62% | -45.63% | 373M | ||
| -3.71% | -5.93% | -6.29% | +84.72% | 313M | ||
| +0.79% | +2.17% | +2.41% | +7.84% | 272M | ||
| +0.77% | +4.26% | -47.73% | -22.61% | 146M | ||
| +0.59% | -3.66% | -0.13% | +60.24% | 111M | ||
| +14.58% | 0.00% | +5.77% | +16.53% | 102M | ||
| 0.00% | -8.05% | -9.96% | -13.20% | 89.77M | ||
| -1.50% | +3.74% | - | - | 88.56M | ||
| +0.77% | +1.86% | +7.87% | +8.05% | 83.52M | ||
| 0.00% | +2.10% | +20.66% | +35.19% | 56.34M | ||
| Average | +0.74% | -1.78% | -7.74% | +14.68% | ||
| Weighted average by Cap. | -1.10% | -4.10% | -8.62% | +29.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.19% | ||
| 2023 | +6.32% | ||
| 2022 | -28.20% | ||
| 2021 | -2.40% | ||
| 2020 | -13.59% | ||
| 2019 | +43.42% |
- Stock Market
- Equities
- 002949 Stock
- Quotes Shenzhen Capol International & Associatesco.,Ltd
