SHENZHEN BIOEASY BIOTECHNOLOGY CO., LTD. Quotes Shenzhen Bioeasy Biotechnology Co., Ltd.
Equities
300942
CNE100004C78
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.76 CNY | -1.90% |
|
-1.65% | -33.62% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.92 ¥ | 8.34 ¥ | 8.22 ¥ | 7.91 ¥ | 7.76 ¥ |
| Volume | 4 007 523 | 13 922 400 | 10 689 080 | 8 782 300 | 6 998 400 |
| Change | +0.38% | +5.30% | -1.44% | -3.77% | -1.90% |
| Opening | 7.89 | 7.99 | 8.09 | 8.19 | 7.89 |
| High | 7.93 | 9.00 | 8.31 | 8.56 | 8.04 |
| Low | 7.73 | 7.99 | 7.82 | 7.86 | 7.52 |
Performance
| 1 day | -1.90% | ||
| 1 week | -1.65% | ||
| Current month | +2.24% | ||
| 1 month | +5.72% | ||
| 3 months | +20.68% | ||
| 6 months | -42.94% | ||
| Current year | -33.62% | ||
| 1 year | -41.08% | ||
| 3 years | -73.83% |
Volumes
marketsDaily volume
6 998 400
Avg. Volume 20 sessions
6 236 167
Avg. Volume 20 sessions CNY
48 392 655.92
Avg. Volume 20 sessions USD
6 691 010.57
Record volume 1
34 443 700
Record volume 2
31 946 660
Record volume 3
30 033 040
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
3 110 751 600
Capitalization (USD)
430 108 070
Net sales (CNY)
254 106 487
Net sales (USD)
35 134 033
Number of employees
635
Sales / Employee (CNY)
400 168
Sales / Employee (USD)
55 329
Free-Float
22.42 %
Free-Float capitalization (CNY)
697 309 407
Free-Float capitalization (USD)
96 413 485
Average Daily Capital Traded
1.56%
Highs and lows
1 week
7.52
9.00
1 month
6.139.00
Current year
5.2511.90
1 year
5.2516.88
3 years
5.2543.60
5 years
5.2552.80
10 years
5.2552.80
Indicators
Moving average 5 days
8.03
Moving average 20 days
7.26
Moving average 50 days
7.78
Moving average 100 days
9.00
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
-6.44%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+15.98%
STIM
RSI 9 days
53.55
RSI 14 days
51.86
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -1.65% | -33.62% | -41.08% | 430M | ||
| -1.02% | +4.87% | -1.48% | +45.03% | 8.37B | ||
| +1.43% | +9.55% | +10.31% | -2.09% | 5.84B | ||
| +0.53% | +3.14% | +25.61% | -21.85% | 5.4B | ||
| -2.60% | -6.50% | -4.58% | -5.16% | 4.37B | ||
| +2.87% | -1.03% | -51.80% | -48.77% | 3.23B | ||
| -2.56% | +7.83% | +16.25% | +9.75% | 2.8B | ||
| +1.08% | +24.84% | +30.25% | +39.82% | 2.26B | ||
| +1.69% | -0.39% | -7.91% | -23.51% | 2.22B | ||
| -0.55% | -3.15% | -4.08% | +0.35% | 1.87B | ||
| -2.23% | -3.27% | +3.02% | +11.15% | 1.6B | ||
| -3.28% | -3.76% | -13.12% | +43.39% | 1.46B | ||
| -2.48% | -6.19% | -7.17% | -17.88% | 1.44B | ||
| -5.40% | +8.65% | -5.82% | +7.07% | 1.22B | ||
| -1.62% | -1.67% | -13.51% | -22.49% | 1.15B | ||
| -2.91% | -6.81% | -6.05% | -20.33% | 1.13B | ||
| Average | -1.17% | +0.79% | -3.98% | -2.91% | ||
| Weighted average by Cap. | -0.56% | +1.75% | +0.42% | +2.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.62% | ||
| 2023 | -31.80% | ||
| 2022 | -40.61% | ||
| 2021 | -19.92% |
- Stock Market
- Equities
- 300942 Stock
- Quotes Shenzhen Bioeasy Biotechnology Co., Ltd.
