SHENZHEN ASIA LINK TECHNOLOGY DEVELOPMENT CO.,LTD. Quotes Shenzhen Asia Link Technology Development Co.,Ltd.
Equities
002316
CNE100000HV6
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.99 CNY | -0.99% |
|
-5.00% | -23.42% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 3.88 ¥ | 3.87 ¥ | 3.88 ¥ | 4.03 ¥ | 3.99 ¥ | 3.99 ¥ |
| Volume | 29 274 490 | 18 920 100 | 15 352 300 | 25 635 500 | 14 249 900 | 14 249 900 |
| Change | -5.37% | -0.26% | +0.26% | +3.87% | -0.99% | -0.99% |
| Opening | 3.95 | 3.89 | 3.89 | 3.89 | 4.03 | 4.03 |
| High | 4.03 | 4.00 | 3.96 | 4.14 | 4.05 | 4.05 |
| Low | 3.82 | 3.82 | 3.81 | 3.86 | 3.95 | 3.95 |
Performance
| 1 day | -0.99% | ||
| 1 week | -5.00% | ||
| Current month | +0.76% | ||
| 1 month | +21.28% | ||
| 3 months | +39.51% | ||
| 6 months | -36.77% | ||
| Current year | -23.42% | ||
| 1 year | -3.16% | ||
| 3 years | -30.85% | ||
| 5 years | -62.00% | ||
| 10 years | -53.71% |
Volumes
marketsDaily volume
14 249 900
Avg. Volume 20 sessions
23 178 172
Avg. Volume 20 sessions CNY
92 480 906.28
Avg. Volume 20 sessions USD
12 803 888.99
Record volume 1
166 022 700
Record volume 2
164 678 500
Record volume 3
156 959 700
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Capitalization (CNY)
1 585 036 461
Capitalization (USD)
219 446 713
Net sales (CNY)
603 482 324
Net sales (USD)
83 551 524
Number of employees
162
Sales / Employee (CNY)
3 725 200
Sales / Employee (USD)
515 750
Free-Float
66.62 %
Free-Float capitalization (CNY)
1 055 924 155
Free-Float capitalization (USD)
146 191 643
Average Daily Capital Traded
5.83%
Highs and lows
1 week
3.81
4.14
1 month
3.304.60
Current year
2.415.39
1 year
2.417.71
3 years
2.2110.13
5 years
2.2113.63
10 years
2.2125.80
Indicators
Moving average 5 days
3.93
Moving average 20 days
3.85
Moving average 50 days
4.16
Moving average 100 days
4.39
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
+4.26%
Price spread / (MMA100)
+10.03%
STIM
RSI 9 days
51.78
RSI 14 days
50.27
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -5.00% | -23.42% | -3.16% | 219M | ||
| -0.22% | +0.42% | -4.47% | +1.32% | 196B | ||
| -0.58% | +1.64% | +35.53% | +134.99% | 100B | ||
| +0.47% | +6.11% | +69.97% | +73.88% | 70.38B | ||
| +0.23% | +1.24% | +17.33% | +25.53% | 61.11B | ||
| +0.49% | +1.06% | +32.82% | +65.83% | 32.65B | ||
| +0.28% | +3.35% | +17.81% | -3.55% | 21.52B | ||
| +0.75% | +5.60% | -2.61% | +13.46% | 19.01B | ||
| +0.05% | -1.50% | +51.08% | +122.05% | 18.57B | ||
| -0.63% | +1.00% | +7.06% | -8.87% | 17.67B | ||
| -0.01% | +0.14% | +17.67% | +20.74% | 11.28B | ||
| +2.36% | +13.69% | +3.61% | -15.66% | 8.59B | ||
| -0.63% | +2.62% | +7.91% | +33.49% | 7.22B | ||
| -0.52% | -0.26% | +8.80% | +10.04% | 7.11B | ||
| -1.86% | +4.16% | +18.25% | -7.57% | 7.08B | ||
| -1.19% | +5.78% | +25.63% | +1.08% | 5.09B | ||
| Average | -0.15% | +3.11% | +17.69% | +28.98% | ||
| Weighted average by Cap. | -0.05% | +3.41% | +20.15% | +43.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.42% | ||
| 2023 | +48.43% | ||
| 2022 | -25.79% | ||
| 2021 | +19.14% | ||
| 2020 | -46.93% | ||
| 2019 | +7.01% | ||
| 2018 | -39.16% | ||
| 2017 | -15.82% | ||
| 2016 | -32.73% | ||
| 2015 | +133.76% | ||
| 2014 | -1.70% | ||
| 2013 | +46.56% | ||
| 2012 | +21.17% | ||
| 2011 | -35.84% | ||
| 2010 | -18.44% | ||
| 2009 | -13.53% |
- Stock Market
- Equities
- 002316 Stock
- Quotes Shenzhen Asia Link Technology Development Co.,Ltd.
