SHENYANG XINGQI PHARMACEUTICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 258.2 CNY | -1.31% |
|
+18.97% | +41.60% |
| 04-26 | Shenyang Xingqi Pharmaceutical's Q1 Profit Jumps 80% | MT |
| 04-25 | Shenyang Xingqi Pharmaceutical Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 231.51 ¥ | 245.3 ¥ | 250.71 ¥ | 261.6 ¥ | 258.17 ¥ |
| Volume | 4 134 369 | 4 451 708 | 3 943 373 | 3 701 970 | 3 696 547 |
| Change | +6.69% | +5.96% | +2.21% | +4.34% | -1.31% |
| Opening | 218.39 | 231.00 | 246.47 | 250.00 | 264.59 |
| High | 233.99 | 245.97 | 258.00 | 266.66 | 266.49 |
| Low | 216.42 | 229.00 | 243.00 | 249.00 | 254.13 |
Performance
| 1 day | -1.31% | ||
| 1 week | +18.97% | ||
| Current month | +20.64% | ||
| 1 month | +20.64% | ||
| 3 months | +75.27% | ||
| 6 months | +60.16% | ||
| Current year | +41.60% | ||
| 1 year | +106.35% | ||
| 3 years | +160.50% | ||
| 5 years | +519.22% |
Volumes
marketsDaily volume
3 696 547
Avg. Volume 20 sessions
3 148 070
Avg. Volume 20 sessions CNY
812 737 231.90
Avg. Volume 20 sessions USD
112 391 806.32
Record volume 1
19 726 447
Record volume 2
15 708 237
Record volume 3
14 803 347
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
32 524 551 530
Capitalization (USD)
4 497 755 182
Net sales (CNY)
1 467 569 910
Net sales (USD)
202 947 308
Number of employees
1 995
Sales / Employee (CNY)
735 624
Sales / Employee (USD)
101 728
Free-Float
68.01 %
Free-Float capitalization (CNY)
22 120 641 681
Free-Float capitalization (USD)
3 059 019 297
Average Daily Capital Traded
2.5%
Highs and lows
1 week
229.00
266.66
1 month
207.67266.66
Current year
130.00266.66
1 year
112.24266.66
3 years
56.07266.66
5 years
33.26266.66
10 years
4.42266.66
Indicators
Moving average 5 days
249.46
Moving average 20 days
227.52
Moving average 50 days
198.94
Moving average 100 days
181.52
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-11.87%
Price spread / (MMA50)
-22.94%
Price spread / (MMA100)
-29.69%
STIM
RSI 9 days
74.99
RSI 14 days
72.55
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | +18.97% | +41.60% | +106.35% | 4.5B | ||
| -1.19% | +1.52% | +4.06% | -7.75% | 70.44B | ||
| +0.23% | -0.98% | +10.97% | -12.91% | 8.94B | ||
| +2.87% | +2.02% | -14.44% | +24.49% | 4.75B | ||
| +2.68% | +1.82% | +5.96% | +32.89% | 3.85B | ||
| +3.91% | -2.86% | +23.46% | -4.13% | 2.38B | ||
| +2.59% | +8.59% | -19.32% | -38.96% | 2.34B | ||
| +3.74% | +0.60% | -27.04% | -43.76% | 2.2B | ||
| -0.38% | +0.48% | +7.97% | -21.30% | 1.96B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -1.85% | +5.42% | -0.73% | -13.87% | 1.25B | ||
| +1.41% | +1.70% | +16.02% | +30.46% | 1.01B | ||
| +1.39% | +15.18% | -23.25% | -26.93% | 981M | ||
| +4.30% | +7.69% | -34.38% | -47.84% | 880M | ||
| +2.15% | +4.58% | +33.84% | +45.52% | 838M | ||
| +0.39% | +5.16% | -0.77% | +77.52% | 832M | ||
| Average | +1.31% | +2.89% | +1.60% | +6.65% | ||
| Weighted average by Cap. | -0.32% | +3.46% | +4.50% | -1.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.60% | ||
| 2023 | +104.07% | ||
| 2022 | -8.57% | ||
| 2021 | +43.65% | ||
| 2020 | +29.81% | ||
| 2019 | +336.41% | ||
| 2018 | -32.22% | ||
| 2017 | -27.40% | ||
| 2016 | +359.76% |
- Stock Market
- Equities
- 300573 Stock
- Quotes Shenyang Xingqi Pharmaceutical Co.,Ltd.
