Quotes Shenyang Jinbei Automotive Company Limited
Equities
600609
CNE0000004N7
Auto, Truck & Motorcycle Parts
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.5 CNY | 0.00% | +1.58% | -7.41% |
Quotes 5-day view
End-of-day quote Shanghai S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 4.34 ¥ | 4.34 ¥ | 4.46 ¥ | 4.5 ¥ | 4.5 ¥ |
Volume | 7 233 606 | 6 696 200 | 7 185 897 | 7 264 400 | 9 580 740 |
Change | -2.03% | 0.00% | +2.76% | +0.90% | 0.00% |
Opening | 4.39 | 4.34 | 4.37 | 4.43 | 4.50 |
High | 4.41 | 4.39 | 4.51 | 4.55 | 4.54 |
Low | 4.29 | 4.30 | 4.33 | 4.42 | 4.45 |
Performance
1 week | +1.58% | ||
Current month | -0.22% | ||
1 month | +6.89% | ||
3 months | +1.12% | ||
6 months | -6.25% | ||
Current year | -7.41% | ||
1 year | +11.11% | ||
3 years | +1.12% | ||
5 years | -4.26% | ||
10 years | +51.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Automotive Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.58% | -7.41% | +11.11% | 814M | ||
+0.17% | +2.36% | +6.28% | +31.78% | 8.03B | ||
-2.44% | -3.01% | -1.98% | +15.82% | 5.07B | ||
+0.87% | +2.37% | +10.31% | +2.37% | 2.92B | ||
+3.43% | +5.52% | -16.34% | -16.63% | 2.78B | ||
-4.75% | -4.58% | +2.97% | +13.05% | 2.61B | ||
+1.38% | +3.71% | +28.26% | - | 1.77B | ||
+10.01% | +16.18% | +35.33% | +74.64% | 1.62B | ||
-1.03% | +1.13% | +3.15% | -1.03% | 1.49B | ||
+0.92% | +0.92% | -22.93% | -36.65% | 1.43B | ||
-0.25% | +1.26% | +37.07% | +105.82% | 1.02B | ||
+1.40% | +2.89% | -19.85% | -37.50% | 972M | ||
+1.60% | +5.55% | +4.14% | +36.87% | 948M | ||
-0.89% | +2.55% | -10.14% | -10.32% | 884M | ||
+0.19% | -0.95% | +5.45% | +17.32% | 879M | ||
+3.77% | +6.79% | -5.57% | +33.27% | 837M | ||
Average | +0.90% | +2.91% | +3.05% | +15.99% | ||
Weighted average by Cap. | +0.36% | +1.91% | +3.53% | +16.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.41% | ||
2023 | +16.27% | ||
2022 | -21.58% | ||
2021 | -6.98% | ||
2020 | +44.70% | ||
2019 | +27.74% | ||
2018 | -46.18% | ||
2017 | -27.64% | ||
2016 | +58.57% | ||
2015 | +22.44% | ||
2014 | +39.93% | ||
2013 | -25.06% | ||
2012 | +50.97% | ||
2011 | -45.24% | ||
2010 | -15.23% | ||
2009 | +134.45% | ||
2008 | -67.22% | ||
2007 | +201.24% | ||
2006 | +53.50% | ||
2005 | -44.91% | ||
2004 | -51.86% | ||
2003 | +15.85% | ||
2002 | -12.05% | ||
2001 | -14.18% | ||
2000 | +44.35% | ||
1999 | +7.08% | ||
1998 | -9.50% | ||
1997 | +7.08% | ||
1996 | +54.79% | ||
1995 | +55.32% | ||
1994 | +0.53% |
- Stock Market
- Equities
- 600609 Stock
- Quotes Shenyang Jinbei Automotive Company Limited