Quotes Shenwan Hongyuan Group Co., Ltd.
Equities
000166
CNE100002FD4
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.330 CNY | +0.23% |
|
-1.81% | -17.84% |
| 06-02 | Shenwan Hongyuan Lists 3.2 Billion Yuan Bonds on Shenzhen Bourse | MT |
| 05-20 | Shenwan Hongyuan's Makes Senior Management Changes | MT |
Quotes 5-day view: Shenwan Hongyuan Group Co., Ltd.
End-of-day quote Shenzhen S.E.| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 4.430 ¥ | 4.460 ¥ | 4.410 ¥ | 4.320 ¥ | 4.330 ¥ |
| Volume | 98,722,240 | 91,041,080 | 96,888,510 | 89,850,620 | 86,675,160 |
| Change | +0.45% | +0.68% | -1.12% | -2.04% | +0.23% |
| Opening | 4.410 ¥ | 4.430 ¥ | 4.460 ¥ | 4.390 ¥ | 4.310 ¥ |
| High | 4.450 ¥ | 4.480 ¥ | 4.460 ¥ | 4.430 ¥ | 4.400 ¥ |
| Low | 4.360 ¥ | 4.410 ¥ | 4.380 ¥ | 4.280 ¥ | 4.310 ¥ |
Performance
| 1 day | +0.23% | ||
| 1 week | -1.81% | ||
| Current month | -1.81% | ||
| 1 month | -8.65% | ||
| 3 months | -10.54% | ||
| 6 months | -16.57% | ||
| Current year | -17.84% | ||
| 1 year | -10.91% | ||
| 3 years | -6.48% | ||
| 5 years | -8.46% | ||
| 10 years | -30.82% |
Volumes
marketsDaily volume
86,675,160
Avg. Volume 20 sessions
95,985,247
Avg. Volume 20 sessions CNY
415,616,119.51
Avg. Volume 20 sessions USD
61,436,374.79
Record volume 1
1,655,001,450
Record volume 2
948,043,800
Record volume 3
928,193,040
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (CNY)
103,003,920,780
Capitalization (USD)
15,205,550,668
Net sales (CNY)
33,809,821,000
Net sales (USD)
4,991,042,500
Number of employees
11,423
Sales / Employee (CNY)
2,959,802
Sales / Employee (USD)
436,929
Free-Float
36.89 %
Free-Float capitalization (CNY)
37,993,756,017
Free-Float capitalization (USD)
5,608,679,532
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
4.39
Moving average 20 days
4.5
Moving average 50 days
4.63
Moving average 100 days
4.85
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+6.93%
Price spread / (MMA100)
+12.01%
RSI 9 days
31.97
RSI 14 days
33.66
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | -1.81% | -10.91% | -6.48% | 15.21B | |
| -2.90% | +1.89% | +62.25% | +153.08% | 344B | |
| -4.94% | +1.28% | +71.43% | +222.76% | 335B | |
| -1.98% | +5.22% | +72.78% | +186.48% | 231B | |
| +0.95% | +1.71% | +1.83% | +63.28% | 153B | |
| +0.31% | +1.26% | -0.85% | +27.14% | 54.65B | |
| +2.19% | +9.56% | +109.20% | +190.14% | 27.06B | |
| -0.17% | +0.97% | +20.50% | +39.42% | 25.9B | |
| +0.85% | +5.91% | +54.13% | +166.03% | 24.65B | |
| -1.36% | +4.49% | +11.54% | +37.49% | 23.94B | |
| Average | -0.80% | +3.88% | +39.19% | +107.93% | 123.42B | |
| Weighted average by Cap. | -2.50% | +4.45% | +54.53% | +156.00% |
Historical Quotes: Shenwan Hongyuan Group Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 4.28 |  | 4.48 |
| 1 month | 4.28 | | 4.82 |
| Current year | 4.28 | | 5.49 |
| 1 year | 4.28 | | 5.78 |
| 3 years | 4.06 | | 6.44 |
| 5 years | 3.81 | | 6.76 |
| 10 years | 3.81 | | 7.19 |
Monthly variations
Annual variations
| 2026 | -17.84% | ||
| 2025 | -1.50% | ||
| 2024 | +20.50% | ||
| 2023 | +11.56% | ||
| 2022 | -22.27% | ||
| 2021 | -3.03% | ||
| 2020 | +3.13% | ||
| 2019 | +25.80% | ||
| 2018 | -24.21% | ||
| 2017 | -14.08% | ||
| 2016 | -21.22% | ||
| 2015 | -45.50% |
- Stock Market
- Equities
- 000166 Stock
- Quotes Shenwan Hongyuan Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition