SHENWAN HONGYUAN GROUP CO., LTD. Quotes Shenwan Hongyuan Group Co., Ltd.
Equities
000166
CNE100002FD4
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.8 CNY | +4.80% |
|
+5.26% | +8.11% |
| 04-15 | Sichuan Baicha Baidao Industrial Launches Up to HK$2.6 Billion Hong Kong IPO | MT |
| 04-01 | Shenwan Hongyuan Group Posts Higher Profit, Revenue in 2023 | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.57 ¥ | 4.56 ¥ | 4.55 ¥ | 4.58 ¥ | 4.8 ¥ |
| Volume | 62 655 880 | 47 459 210 | 47 863 700 | 50 606 750 | 207 783 200 |
| Change | +0.22% | -0.22% | -0.22% | +0.66% | +4.80% |
| Opening | 4.55 | 4.58 | 4.56 | 4.53 | 4.71 |
| High | 4.63 | 4.59 | 4.58 | 4.60 | 4.82 |
| Low | 4.55 | 4.55 | 4.52 | 4.51 | 4.61 |
Performance
| 1 day | +4.80% | ||
| 1 week | +5.26% | ||
| Current month | +7.62% | ||
| 1 month | +8.60% | ||
| 3 months | +8.11% | ||
| 6 months | +8.35% | ||
| Current year | +8.11% | ||
| 1 year | +6.19% | ||
| 3 years | +7.38% | ||
| 5 years | -10.61% |
Volumes
marketsDaily volume
207 783 200
Avg. Volume 20 sessions
75 677 168
Avg. Volume 20 sessions CNY
363 250 406.40
Avg. Volume 20 sessions USD
50 175 415.39
Record volume 1
1 655 001 450
Record volume 2
948 043 800
Record volume 3
928 193 040
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
111 567 883 898
Capitalization (USD)
15 410 760 235
Net sales (CNY)
27 333 577 000
Net sales (USD)
3 775 559 657
Number of employees
11 439
Sales / Employee (CNY)
2 389 508
Sales / Employee (USD)
330 060
Free-Float
34.92 %
Free-Float capitalization (CNY)
38 959 039 802
Free-Float capitalization (USD)
5 381 373 209
Average Daily Capital Traded
0.33%
Highs and lows
1 week
4.51
4.82
1 month
4.334.82
Current year
4.064.82
1 year
4.065.32
3 years
3.816.76
5 years
3.816.89
10 years
3.8115.63
Indicators
Moving average 5 days
4.61
Moving average 20 days
4.51
Moving average 50 days
4.51
Moving average 100 days
4.45
Price spread / (MMA5)
-3.96%
Price spread / (MMA20)
-6.04%
Price spread / (MMA50)
-6.04%
Price spread / (MMA100)
-7.29%
STIM
RSI 9 days
79.72
RSI 14 days
71.95
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.80% | +5.26% | +8.11% | +6.19% | 15.41B | ||
| +0.64% | +0.42% | -0.83% | +5.17% | 151B | ||
| +1.03% | +3.43% | +11.90% | +26.75% | 147B | ||
| +0.32% | +1.28% | +9.32% | +45.17% | 137B | ||
| +5.39% | +5.68% | -5.94% | -8.85% | 36.38B | ||
| +2.12% | -0.98% | +11.43% | +38.42% | 25.26B | ||
| +0.96% | +11.68% | -8.55% | -22.00% | 21.24B | ||
| +2.74% | +3.17% | +19.79% | +28.96% | 19.89B | ||
| +1.56% | +4.31% | +43.36% | +88.15% | 17.44B | ||
| +5.69% | +6.65% | +11.73% | +9.09% | 16.69B | ||
| +6.99% | +5.33% | +2.08% | +1.35% | 16.28B | ||
| +1.53% | +15.56% | -13.18% | -39.33% | 16.06B | ||
| +5.07% | +1.90% | +6.79% | -3.08% | 12.1B | ||
| +0.67% | +0.33% | +8.70% | +34.73% | 11.67B | ||
| +10.01% | +16.19% | +10.42% | +27.14% | 10.11B | ||
| +0.31% | +4.44% | +18.90% | +79.41% | 10.05B | ||
| Average | +3.12% | +5.54% | +8.38% | +19.83% | ||
| Weighted average by Cap. | +1.70% | +4.21% | +6.87% | +21.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.11% | ||
| 2023 | +11.56% | ||
| 2022 | -22.27% | ||
| 2021 | -3.03% | ||
| 2020 | +3.13% | ||
| 2019 | +25.80% | ||
| 2018 | -24.21% | ||
| 2017 | -14.08% | ||
| 2016 | -21.22% | ||
| 2015 | -45.50% |
- Stock Market
- Equities
- 000166 Stock
- Quotes Shenwan Hongyuan Group Co., Ltd.
