SHENGYI ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.38 CNY | +19.96% |
|
+19.85% | +8.88% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 10.07 ¥ | 10.12 ¥ | 10 ¥ | 10.32 ¥ | 12.38 ¥ | 12.38 ¥ |
| Volume | 5 843 758 | 3 707 820 | 3 301 285 | 7 889 971 | 44 774 290 | 44 774 290 |
| Change | -3.54% | +0.50% | -1.19% | +3.20% | +19.96% | +19.96% |
| Opening | 10.44 | 9.98 | 10.19 | 10.01 | 10.70 | 10.7 |
| High | 10.50 | 10.27 | 10.33 | 10.49 | 12.38 | 12.38 |
| Low | 9.94 | 9.88 | 9.98 | 9.97 | 10.65 | 10.65 |
Performance
| 1 day | +19.96% | ||
| 1 week | +19.85% | ||
| Current month | +17.57% | ||
| 1 month | +32.83% | ||
| 3 months | +80.47% | ||
| 6 months | +4.12% | ||
| Current year | +8.88% | ||
| 1 year | +18.36% | ||
| 3 years | -8.23% |
Volumes
marketsDaily volume
44 774 290
Avg. Volume 20 sessions
9 167 068
Avg. Volume 20 sessions CNY
113 488 301.84
Avg. Volume 20 sessions USD
15 723 009.80
Record volume 1
82 934 540
Record volume 2
44 774 290
Record volume 3
42 769 680
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
8 487 879 777
Capitalization (USD)
1 175 936 328
Net sales (CNY)
3 273 012 827
Net sales (USD)
453 453 016
Number of employees
5 211
Sales / Employee (CNY)
628 097
Sales / Employee (USD)
87 018
Free-Float
18.91 %
Free-Float capitalization (CNY)
1 622 393 361
Free-Float capitalization (USD)
224 771 243
Average Daily Capital Traded
1.34%
Highs and lows
1 week
9.88
12.38
1 month
8.9512.38
Current year
5.5812.38
1 year
5.5813.20
3 years
5.5815.93
5 years
5.5824.20
10 years
5.5824.20
Indicators
Moving average 5 days
10.58
Moving average 20 days
10.06
Moving average 50 days
9.55
Moving average 100 days
9.39
Price spread / (MMA5)
-14.54%
Price spread / (MMA20)
-18.74%
Price spread / (MMA50)
-22.86%
Price spread / (MMA100)
-24.15%
STIM
RSI 9 days
80.85
RSI 14 days
74.21
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +19.96% | +19.85% | +8.88% | +18.36% | 1.18B | ||
| +3.03% | +8.68% | +17.24% | +75.00% | 57.2B | ||
| +0.18% | +2.50% | -15.89% | -1.94% | 15.14B | ||
| +2.07% | -2.31% | +14.31% | +47.57% | 10.96B | ||
| +1.96% | +4.30% | +26.08% | +22.67% | 8.83B | ||
| +0.27% | -3.17% | +3.98% | +17.31% | 8.65B | ||
| +3.20% | +1.51% | +48.64% | +68.36% | 8.44B | ||
| -1.12% | +0.30% | -8.88% | +17.26% | 8.32B | ||
| +0.78% | +0.98% | -11.93% | +11.18% | 7.63B | ||
| +0.90% | +0.86% | -15.24% | -37.99% | 6.62B | ||
| +1.72% | -2.33% | +24.92% | +21.36% | 6.19B | ||
| -0.38% | +8.02% | +34.75% | +44.53% | 6.06B | ||
| +0.71% | +7.98% | -18.39% | +25.66% | 5.88B | ||
| -0.07% | +7.93% | -1.34% | -21.70% | 5.77B | ||
| +9.76% | +10.57% | -10.00% | +15.24% | 4.9B | ||
| +4.23% | +5.49% | +17.79% | +6.67% | 4.7B | ||
| Average | +2.95% | +4.49% | +7.18% | +20.60% | ||
| Weighted average by Cap. | +2.11% | +4.64% | +9.65% | +37.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.88% | ||
| 2023 | +22.13% | ||
| 2022 | -33.31% | ||
| 2021 | -34.89% |
- Stock Market
- Equities
- 688183 Stock
- Quotes Shengyi Electronics Co., Ltd.
