SHENERGY COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.51 CNY | +4.42% |
|
+1.67% | +32.55% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 8.33 ¥ | 8.22 ¥ | 8.2 ¥ | 8.15 ¥ | 8.51 ¥ |
| Volume | 35 261 170 | 17 061 170 | 22 724 220 | 27 501 740 | 41 580 290 |
| Change | +4.00% | -1.32% | -0.24% | -0.61% | +4.42% |
| Opening | 8.03 | 8.30 | 8.22 | 8.20 | 8.35 |
| High | 8.34 | 8.33 | 8.32 | 8.30 | 8.63 |
| Low | 8.03 | 8.16 | 8.11 | 8.04 | 8.32 |
Performance
| 1 day | +4.42% | ||
| 1 week | +1.67% | ||
| Current month | +7.59% | ||
| 1 month | +7.59% | ||
| 3 months | +17.22% | ||
| 6 months | +38.60% | ||
| Current year | +32.55% | ||
| 1 year | +27.59% | ||
| 3 years | +51.69% | ||
| 5 years | +54.73% | ||
| 10 years | +97.91% |
Volumes
marketsDaily volume
41 580 290
Avg. Volume 20 sessions
30 914 097
Avg. Volume 20 sessions CNY
263 078 965.47
Avg. Volume 20 sessions USD
36 338 834.42
Record volume 1
325 804 200
Record volume 2
299 228 900
Record volume 3
279 867 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
41 621 771 952
Capitalization (USD)
5 749 173 738
Net sales (CNY)
29 141 612 180
Net sales (USD)
4 025 301 749
Number of employees
2 659
Sales / Employee (CNY)
10 959 613
Sales / Employee (USD)
1 513 840
Free-Float
31.85 %
Free-Float capitalization (CNY)
13 262 909 814
Free-Float capitalization (USD)
1 831 992 470
Average Daily Capital Traded
0.63%
Highs and lows
1 week
8.03
8.63
1 month
7.928.76
Current year
6.378.76
1 year
5.718.76
3 years
5.018.76
5 years
4.918.76
10 years
4.1114.10
Indicators
Moving average 5 days
8.28
Moving average 20 days
8.28
Moving average 50 days
7.84
Moving average 100 days
7.25
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-7.87%
Price spread / (MMA100)
-14.81%
STIM
RSI 9 days
61.32
RSI 14 days
60.70
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.42% | +1.67% | +32.55% | +27.59% | 5.75B | ||
| -0.72% | -7.09% | -21.43% | -14.33% | 84.8B | ||
| +1.73% | -12.37% | +55.95% | +155.94% | 78.15B | ||
| -.--% | -.--% | -.--% | +0.63% | 51.55B | ||
| +0.38% | -0.05% | +0.09% | -7.23% | 49.03B | ||
| +1.28% | +1.24% | -2.49% | -4.87% | 45.51B | ||
| +2.53% | -5.00% | -4.42% | +5.91% | 42.08B | ||
| +0.30% | +2.83% | +14.51% | +11.48% | 34.81B | ||
| +0.93% | -0.04% | +3.00% | +4.42% | 34.59B | ||
| -0.47% | +4.53% | -9.34% | -31.54% | 23.34B | ||
| +0.07% | +0.72% | +2.28% | +2.64% | 22.29B | ||
| -0.29% | +2.27% | +3.03% | -2.04% | 20.66B | ||
| +1.02% | +0.66% | +4.02% | -15.55% | 19.85B | ||
| +0.27% | +0.20% | +2.91% | -2.16% | 18.56B | ||
| +0.71% | +1.31% | +5.51% | -0.36% | 18.17B | ||
| 0.00% | +1.37% | +2.55% | -1.99% | 14.27B | ||
| Average | +0.98% | -0.19% | +5.54% | +8.03% | ||
| Weighted average by Cap. | +0.75% | -1.85% | +5.72% | +18.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.55% | ||
| 2023 | +16.94% | ||
| 2022 | -25.51% | ||
| 2021 | +41.19% | ||
| 2020 | -10.15% | ||
| 2019 | +19.06% | ||
| 2018 | -16.72% | ||
| 2017 | -0.17% | ||
| 2016 | -22.25% | ||
| 2015 | +16.87% | ||
| 2014 | +41.98% | ||
| 2013 | +2.94% | ||
| 2012 | -3.70% | ||
| 2011 | -9.76% | ||
| 2010 | -32.95% | ||
| 2009 | +89.98% | ||
| 2008 | -65.99% | ||
| 2007 | +140.90% | ||
| 2006 | +31.95% | ||
| 2005 | -17.31% | ||
| 2004 | -30.55% | ||
| 2003 | +46.90% | ||
| 2002 | -25.49% | ||
| 2001 | -33.06% | ||
| 2000 | +63.22% | ||
| 1999 | +52.59% | ||
| 1998 | -34.46% | ||
| 1997 | +54.73% | ||
| 1996 | +94.53% |
- Stock Market
- Equities
- 600642 Stock
- Quotes Shenergy Company Limited
