Quotes Shemaroo Entertainment Limited

Equities

SHEMAROO

INE363M01019

Broadcasting

Market Closed - NSE India S.E. Other stock markets 12:43:49 03/05/2024 BST			5-day change	1st Jan Change
167.6 ^INR	-0.65%		-1.61%	+4.52%

02-19	CARE Downgrades Rating on Shemaroo Entertainment's Bank Facilities to BB+; Revises Outlook to Stable	MT
02-08	Transcript : Shemaroo Entertainment Limited, Q3 2024 Earnings Call, Feb 08, 2024

Quotes 5-day view

Delayed Quote NSE India S.E.

Shemaroo Entertainment Limited(SHEMAROO) : Historical Chart (5-day)

	29/04/2024	30/04/2024	02/05/2024	03/05/2024
Last	162.8 ₹	168.3 ₹	168.7 ₹	167.6 ₹
Volume	252 070	123 976	148 255	88 757
Change	-4.43%	+3.38%	+0.24%	-0.65%
Opening	167.20	165.25	170.80	170.05
High	168.75	171.90	174.40	174.05
Low	161.80	164.25	165.55	164.15

Performance

1 day	-0.65%
1 week	-1.61%
Current month	-0.42%
1 month	+5.81%
3 months	-26.04%
6 months	+13.67%
Current year	+4.52%
1 year	+37.77%
3 years	+72.16%
5 years	-57.08%

Volumes

markets

Daily volume

88 757

Estimated daily volume

88 757

Avg. Volume 20 sessions

123 195

Daily volume ratio

0.72

Avg. Volume 20 sessions INR

20 647 482.00

Avg. Volume 20 sessions USD

247 707.84

Record volume 1

2 535 306

Record volume 2

2 362 315

Record volume 3

2 178 004

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (INR)

4 561 268 567

Capitalization (USD)

54 721 539

Net sales (INR)

5 566 077 000

Net sales (USD)

66 776 226

Number of employees

593

Sales / Employee (INR)

9 386 302

Sales / Employee (USD)

112 607

Free-Float

33.13 %

Free-Float capitalization (INR)

1 511 148 373

Free-Float capitalization (USD)

18 129 247

Average Daily Capital Traded

0.45%

Highs and lows

1 week

161.80

174.40

1 month

150.75

184.25

Current year

131.50

240.00

1 year

117.25

240.00

3 years

85.25

240.00

5 years

40.25

402.50

10 years

40.25

594.70

Indicators

Moving average 5 days

167.55

Moving average 20 days

161.77

Moving average 50 days

157.38

Moving average 100 days

166.96

Price spread / (MMA5)

-0.03%

Price spread / (MMA20)

-3.48%

Price spread / (MMA50)

-6.10%

Price spread / (MMA100)

-0.38%

STIM

RSI 9 days

60.33

RSI 14 days

57.90

Sector Comparison - Television Broadcasting

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SHEMAROO ENTERTAINMENT LIMITED	-0.65%	-1.61%	+4.52%	+37.77%	54.72M
	FOX CORPORATION	+1.42%	+2.88%	+8.22%	+3.05%	14.65B
	NEXSTAR MEDIA GROUP, INC.	+1.38%	+4.81%	+6.26%	+6.37%	5.49B
	RTL GROUP S.A.	+1.89%	+1.37%	-15.33%	-23.44%	4.93B
	NIPPON TELEVISION HOLDINGS, INC.	+0.33%	+2.41%	+48.98%	+86.92%	3.77B
	SUN TV NETWORK LIMITED	-0.28%	-1.28%	-7.90%	+49.88%	3.1B
	TEGNA INC.	+0.14%	+4.65%	-7.39%	-10.77%	2.5B
	M6 MÉTROPOLE TÉLÉVISION	-0.75%	-8.55%	+2.47%	+4.00%	1.8B
	ZEE ENTERTAINMENT ENTERPRISES LIMITED	-0.52%	-1.92%	-47.91%	-26.65%	1.65B
	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	+0.34%	-1.35%	-27.48%	-27.11%	1.55B
	HICON NETWORK TECHNOLOGY (SHANDONG) CO.,LTD.	-1.56%	+1.76%	-14.74%	-	1.53B
	PT ELANG MAHKOTA TEKNOLOGI TBK	-0.53%	+7.43%	-36.27%	-45.90%	1.43B
	TV ASAHI HOLDINGS CORPORATION	+0.73%	+2.33%	+28.50%	+31.28%	1.37B
	GUIZHOU BC&TV INFORMATION NETWORK CO.,LTD	+3.34%	+7.54%	-17.19%	-34.68%	1.24B
	GUANGDONG SOUTH NEW MEDIA CO.,LTD.	-2.05%	-0.68%	-2.40%	-29.82%	1.2B
	ATRESMEDIA CORPORACIÓN DE MEDIOS DE COMUNICACIÓN, S.A.	+0.10%	+1.80%	+33.97%	+36.25%	1.17B
Average	+0.21%	+1.95%	-2.73%	+3.81%
Weighted average by Cap.	+0.77%	+2.38%	+1.77%	+6.17%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

50dded072cef8c5b00ed.EzvGoaZcSwbzlbW78zxxunfoPVNsfwPPzcK8MdwKvvg.aWP2w58vJk6-reGOsGpAzCWFDSZdUmGQorHZSY5F-IFpAqDm4DI4T4n67A

Date	Price	Volume	Daily volume
11:12:33	167.6	7	88,757
10:59:35	167.6	66	88,750
10:59:11	168.4	264	88,684
10:59:03	167	46	88,420
10:58:49	167.1	4	88,374
10:58:36	167	72	88,370
10:58:08	167.2	121	88,298
10:58:02	167.2	8	88,177