Stock exchange
Xetra
R6C 23.80 €
+1.10%
761K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SHEL | 3,576.50GBX | -2.08% | 30.46B p | ||
Euronext Amsterdam
| SHELL | 41.82EUR | -2.05% | 212M € | |
|
CBOE
| SHELL | 41.84EUR | -1.90% | 63.37M € | |
|
CBOE
| SHEL | 3,577.00GBX | -1.74% | 3.88B p | |
|
Xetra
| R6C0 | 41.84EUR | -1.97% | 1.82M € | |
|
Deutsche Boerse AG
| R6C0 | 41.51EUR | -2.56% | 223K € | |
|
Tradegate
| R6C0 | 41.85EUR | +0.36% | 88.93K € | |
|
Börse Stuttgart
| R6C0 | 41.68EUR | -2.59% | 41.05K € | |
|
Boerse Muenchen
| R6C0 | 41.84EUR | +0.35% | 31.88K € | |
|
Mexican S.E.
| SHEL N | 762.93MXN | +6.15% | 149K $ | |
|
Bulgaria S.E.
| R6C0 | 39.90EUR | +14.86% | 1.2K € | |
|
Prague S.E.
| SHELL | 956.00CZK | 0.00% | 12.43K Kč | |
|
CBOE
| SHEL | 42.03EUR | 0.00% | 0 € | |
| SHEL | 76,400.00ARS | -3.08% | 102M $ | ||
|
Buenos Aires S.E.
| SHELD | 50.10USD | -3.09% | 601.2 $ | |
|
OTC Markets
| RYDAF | 48.00USD | -2.06% | 144K $ | |
| SHEL | 95.70USD | -3.28% | 553M $ | ||
|
CBOE
| SHEL | 95.69USD | -3.28% | 20.54M $ | |
|
Tradegate
| L3H | 83.50EUR | -2.91% | 49.18K € | |
|
Mexican S.E.
| SHEL1 N | 1,699.00MXN | +1.13% | 37.38K $ | |
|
Börse Stuttgart
| L3H | 83.00EUR | -2.92% | 1.08K € | |
|
Deutsche Boerse AG
| L3H | 83.00EUR | +0.61% | 0 € | |
|
Boerse Muenchen
| L3H | 83.50EUR | 0.00% | 0 € |
Performance
| 1 day | +1.10% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
276,343,676,064
Market Cap (USD)
276,343,676,064
Net sales (USD)
266,886,000,000
Number of employees
84,000
Sales / Employee (USD)
3,177,214
Free-Float
97.48%
Free-Float capitalization (EUR)
318,722,674,869
Free-Float capitalization (USD)
276,205,070,042
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
22.22
Moving average 20 days
21.53
Moving average 50 days
20.15
Moving average 100 days
19.79
Price spread / (MMA5)
-6.66%
Price spread / (MMA20)
-9.56%
Price spread / (MMA50)
-15.35%
Price spread / (MMA100)
-16.87%
RSI 9 days
65.34
RSI 14 days
65.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | +14.61% | - | - | 276B | |
| +0.63% | -1.38% | +9.98% | -24.36% | 1,654B | |
| -2.86% | -1.06% | +32.59% | +27.05% | 415B | |
| -2.08% | +2.07% | +35.63% | +38.62% | 276B | |
| -0.57% | +2.33% | +52.64% | +28.31% | 205B | |
| +12.86% | +0.48% | +54.30% | +43.55% | 129B | |
| -0.61% | +1.40% | +74.34% | +18.98% | 107B | |
| -0.80% | +1.19% | +62.00% | +58.03% | 81.5B | |
| +0.28% | +0.17% | +66.99% | +197.49% | 48.56B | |
| -3.77% | -.--% | -.--% | -.--% | 40.38B | |
| Average | +0.42% | -0.05% | +43.16% | +43.08% | 323.35B | |
| Weighted average by Cap. | +0.27% | -0.58% | +25.01% | +3.18% |
Historical Quotes: Shell plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2022 | +17.41% | ||
| 2021 | +30.86% | ||
| 2020 | -43.97% | ||
| 2019 | +3.85% | ||
| 2018 | -8.61% | ||
| 2017 | +6.39% | ||
| 2016 | +23.56% | ||
| 2015 | -23.04% | ||
| 2014 | +6.76% | ||
| 2013 | -1.00% | ||
| 2012 | -7.88% | ||
| 2011 | +13.06% | ||
| 2010 | +18.74% | ||
| 2009 | +13.58% | ||
| 2008 | -35.60% | ||
| 2007 | +8.18% | ||
| 2006 | +2.86% | ||
| 2005 | +2.33% |
