Quotes Shell plc Nyse

Equities

SHEL

US7802593050

Integrated Oil & Gas

Market Closed - Nyse Other stock markets 21:00:02 14/05/2024 BST			5-day change	1st Jan Change
74.06 ^USD	-0.15%		+1.49%	+12.55%

05-14	Federal regulators sign off Venture Global's repairs at Louisiana plant	RE
05-14	European Equities Traded in the US as American Depositary Receipts Nudge Higher in Tuesday Trading	MT

Quotes 5-day view

Delayed Quote Nyse

Shell plc(SHEL) : Historical Chart (5-day)

	09/05/2024	10/05/2024	13/05/2024	14/05/2024
Last	73.55 $	74.09 $	74.17 $	74.06 $
Volume	4 173 306	4 451 030	3 495 386	3 327 760
Change	+1.27%	+0.73%	+0.11%	-0.15%
Opening	72.94	74.15	74.29	73.87
High	73.62	74.26	74.61	74.08
Low	72.94	73.88	73.91	73.38

Performance

1 day	-0.15%
1 week	+1.49%
Current month	+3.35%
1 month	+2.24%
3 months	+16.76%
6 months	+11.59%
Current year	+12.55%
1 year	+22.70%
3 years	+83.32%
5 years	+15.52%
10 years	-5.86%

Volumes

markets

Daily volume

3 327 760

Estimated daily volume

3 327 760

Avg. Volume 20 sessions

4 002 855

Daily volume ratio

0.83

Avg. Volume 20 sessions USD

296 451 441.30

Record volume 1

21 498 960

Record volume 2

20 540 380

Record volume 3

19 549 450

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (USD)

233 270 577 882

Net sales (USD)

316 620 000 000

Number of employees

103 000

Sales / Employee (USD)

3 073 981

Free-Float

98.57 %

Free-Float capitalization (USD)

232 632 920 159

Average Daily Capital Traded

0.13%

Highs and lows

1 week

72.94

74.61

1 month

70.58

74.61

Current year

60.34

74.61

1 year

55.78

74.61

3 years

36.32

74.61

5 years

21.26

74.61

10 years

21.26

83.42

Indicators

Moving average 5 days

73.70

Moving average 20 days

72.53

Moving average 50 days

69.58

Moving average 100 days

66.76

Price spread / (MMA5)

-0.49%

Price spread / (MMA20)

-2.07%

Price spread / (MMA50)

-6.06%

Price spread / (MMA100)

-9.86%

STIM

RSI 9 days

70.13

RSI 14 days

68.83

Sector Comparison - Integrated Oil & Gas

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SHELL PLC	-0.15%	+1.49%	+12.55%	+22.70%	233B
	ARAMCO	-0.50%	-0.50%	-9.70%	-11.57%	1,922B
	EXXON MOBIL CORPORATION	+0.61%	+1.29%	+17.69%	+11.24%	464B
	PETROCHINA COMPANY LIMITED	-1.05%	+4.14%	+46.12%	+40.41%	243B
	PETROBRAS	+5.51%	+0.54%	+9.75%	+55.70%	106B
	EQUINOR ASA	+0.15%	+1.11%	-4.07%	+2.28%	83.49B
	ENI S.P.A	0.00%	+1.39%	-1.12%	+13.37%	52.44B
	GAZPROM	+0.04%	-.--%	-.--%	-.--%	51.23B
	SUNCOR ENERGY INC.	-1.31%	+0.11%	+26.03%	+37.64%	50.4B
	CENOVUS ENERGY INC.	-1.36%	-2.58%	+24.77%	+28.14%	37.49B
	ROSNEFT OIL	-3.77%	-.--%	-.--%	-.--%	36.51B
	PAO NOVATEK	-0.50%	-.--%	-.--%	-.--%	32.53B
	LUKOIL	-1.14%	-.--%	-.--%	-.--%	29.63B
	PTT	+0.74%	+0.74%	-4.90%	+5.43%	26.55B
	GAZPROM NEFT	+0.61%	-.--%	-.--%	-.--%	20.15B
	NC KAZMUNAYGAS	+0.35%	-0.41%	+12.43%	+27.61%	17.95B
Average	-0.11%	+0.06%	+8.10%	+14.56%
Weighted average by Cap.	-0.19%	+0.53%	+1.95%	+2.48%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

3a3d90852.iC2p_HGx04e0L9uT0urdLlYXzKgLHVXfVVd7Vgvwxyo.4X3ihDfpsP_-Vrrhv6OoQ2Z4uskmcmecHQ9WP2SAtX3SYOCzSIKixoxqjg

Date	Price	Volume	Daily volume
21:00:02	74.06	68,317	2,773,175
20:59:59	74.06	100	2,704,858
20:59:59	74.07	100	2,704,758
20:59:59	74.07	205	2,704,658
20:59:58	74.08	100	2,704,453
20:59:58	74.08	100	2,704,353
20:59:58	74.08	100	2,704,253
20:59:58	74.08	100	2,704,153
20:59:58	74.08	192	2,704,053
20:59:57	74.08	100	2,703,861

Chart Shell plc

Duration

Period

More charts

Monthly variations

Annual change

2024	+12.55%
2023	+15.54%
2022	+31.22%
2021	+23.51%
2020	-40.42%
2019	+1.22%
2018	-12.65%
2017	+22.67%
2016	+18.76%
2015	-31.61%
2014	-6.06%
2013	+3.36%
2012	-5.66%
2011	+9.45%
2010	+11.10%
2009	+13.54%
2008	-37.13%
2007	+19.49%
2006	+14.60%
2005	-0.89%