SHELL PILIPINAS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.6 PHP | -0.19% |
|
-1.49% | -3.11% |
| 03-25 | Shell Pilipinas' Net Income, Net Sales Plummet in 2023 | MT |
| 03-25 | Shell Pilipinas Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.76 ₱ | 10.7 ₱ | 10.68 ₱ | 10.62 ₱ | 10.6 ₱ |
| Volume | 29 800 | 64 000 | 78 500 | 105 300 | 85 600 |
| Change | +0.37% | -0.56% | -0.19% | -0.56% | -0.19% |
| Opening | 10.60 | 10.60 | 10.60 | 10.54 | 10.62 |
| High | 10.76 | 10.70 | 10.68 | 10.68 | 10.62 |
| Low | 10.60 | 10.58 | 10.58 | 10.52 | 10.50 |
Performance
| 1 day | -0.19% | ||
| 1 week | -1.49% | ||
| Current month | -1.49% | ||
| 1 month | -2.75% | ||
| 3 months | +0.19% | ||
| 6 months | -17.19% | ||
| Current year | -3.11% | ||
| 1 year | -37.50% | ||
| 3 years | -51.82% | ||
| 5 years | -76.18% |
Volumes
marketsDaily volume
85 600
Avg. Volume 20 sessions
97 480
Avg. Volume 20 sessions PHP
1 033 288.00
Avg. Volume 20 sessions USD
18 013.31
Record volume 1
31 163 370
Record volume 2
17 108 350
Record volume 3
16 254 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
17 148 089 371
Capitalization (USD)
298 942 642
Net sales (PHP)
253 316 128 000
Net sales (USD)
4 416 060 059
Number of employees
489
Sales / Employee (PHP)
518 028 892
Sales / Employee (USD)
9 030 798
Free-Float
37.5 %
Free-Float capitalization (PHP)
6 699 527 568
Free-Float capitalization (USD)
116 792 864
Average Daily Capital Traded
0.01%
Highs and lows
1 week
10.50
10.70
1 month
10.5011.12
Current year
10.0011.64
1 year
10.0016.94
3 years
10.0024.50
5 years
10.0044.85
10 years
10.0080.00
Indicators
Moving average 5 days
10.67
Moving average 20 days
10.81
Moving average 50 days
10.94
Moving average 100 days
10.94
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
+3.21%
STIM
RSI 9 days
32.85
RSI 14 days
38.48
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -1.49% | -3.11% | -37.50% | 299M | ||
| +0.99% | -3.50% | +9.49% | +14.50% | 227B | ||
| +0.42% | +4.55% | +18.09% | -10.22% | 101B | ||
| -1.02% | -0.44% | +21.95% | +69.24% | 63.74B | ||
| +0.06% | +1.40% | +9.07% | +55.40% | 61.56B | ||
| -0.97% | -2.00% | +20.52% | +46.37% | 51.23B | ||
| +0.18% | +0.20% | +25.65% | +52.13% | 37.1B | ||
| +1.44% | -6.37% | +25.03% | +95.02% | 26.4B | ||
| 0.00% | -0.97% | -11.40% | -15.98% | 21.04B | ||
| +0.26% | +0.62% | +7.73% | +10.40% | 18.99B | ||
| -1.04% | -1.40% | -32.07% | -47.97% | 18.31B | ||
| +2.45% | -2.43% | +37.40% | +68.40% | 15.71B | ||
| -1.43% | -1.78% | +24.11% | +44.96% | 13.57B | ||
| 0.00% | +4.52% | +21.80% | +39.38% | 13.56B | ||
| -0.46% | +9.95% | +58.58% | +408.67% | 11.82B | ||
| -0.29% | -0.57% | -6.22% | -20.05% | 11.84B | ||
| Average | +0.03% | +0.07% | +14.16% | +48.30% | ||
| Weighted average by Cap. | +0.28% | -1.25% | +14.06% | +32.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.11% | ||
| 2023 | -35.27% | ||
| 2022 | -14.99% | ||
| 2021 | -3.73% | ||
| 2020 | -37.04% | ||
| 2019 | -31.31% | ||
| 2018 | -21.72% | ||
| 2017 | -12.61% | ||
| 2016 | +3.87% |
- Stock Market
- Equities
- SHLPH Stock
- Quotes Shell Pilipinas Corporation
