SHEARWATER GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.4 GBX | +3.18% |
|
+10.73% | -1.30% |
| 04-03 | Shearwater shares fall as misses annual market expectations | AN |
| 04-03 | Shearwater Group plc Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 43 p | 44 p | 44 p | 45.4 p |
| Volume | 30 652 | 16 234 | 23 937 | 16 947 |
| Change | +4.88% | +2.33% | 0.00% | +3.18% |
| Opening | 41.00 | 43.00 | 44.00 | 44.00 |
| High | 44.25 | 43.80 | 44.50 | 45.40 |
| Low | 41.15 | 42.11 | 43.33 | 43.50 |
Performance
| 1 day | +3.18% | ||
| 1 week | +10.73% | ||
| Current month | -7.35% | ||
| 1 month | -7.35% | ||
| 3 months | +5.58% | ||
| 6 months | +24.38% | ||
| Current year | -1.30% | ||
| 1 year | -24.96% | ||
| 3 years | -74.06% | ||
| 5 years | -79.82% | ||
| 10 years | -65.08% |
Volumes
marketsDaily volume
16 947
Estimated daily volume
16 947
Avg. Volume 20 sessions
15 658
Daily volume ratio
1.08
Avg. Volume 20 sessions GBX
710 873.20
Avg. Volume 20 sessions USD
710 873.20
Record volume 1
3 502 621
Record volume 2
1 232 588
Record volume 3
1 232 123
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
10 833 035
Capitalization (USD)
13 576 284
Net sales (GBP)
26 686 000
Net sales (USD)
33 443 696
Number of employees
100
Sales / Employee (GBP)
266 860
Sales / Employee (USD)
334 437
Free-Float
46.72 %
Free-Float capitalization (GBX)
5 061 341
Free-Float capitalization (USD)
6 343 024
Average Daily Capital Traded
6.56%
Highs and lows
1 week
41.15
45.40
1 month
40.0349.44
Current year
40.0354.25
1 year
33.0265.00
3 years
33.02230.00
5 years
33.02327.00
10 years
33.02997.50
Indicators
Moving average 5 days
43.48
Moving average 20 days
43.15
Moving average 50 days
47.14
Moving average 100 days
46.71
Price spread / (MMA5)
-4.23%
Price spread / (MMA20)
-4.96%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
+2.89%
STIM
RSI 9 days
67.36
RSI 14 days
56.15
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.18% | +10.73% | -1.30% | -24.96% | 13.58M | ||
| -1.57% | -4.49% | -13.61% | +8.16% | 191B | ||
| -0.63% | -0.79% | +1.34% | +19.41% | 168B | ||
| +0.18% | -7.95% | +2.37% | +32.45% | 153B | ||
| +0.36% | -0.96% | +4.71% | +10.89% | 100B | ||
| -1.08% | -1.64% | +5.88% | +24.45% | 77.3B | ||
| -0.01% | +5.15% | +19.08% | +153.26% | 73.54B | ||
| -0.41% | -1.00% | -7.45% | +11.79% | 71.18B | ||
| -0.44% | +6.95% | -20.88% | +6.32% | 52.58B | ||
| -0.88% | -7.57% | -6.28% | +28.72% | 45.02B | ||
| +1.18% | +1.99% | +8.87% | +24.62% | 37.72B | ||
| -0.03% | +1.26% | -0.55% | +48.33% | 34.92B | ||
| -0.61% | -2.45% | -11.92% | +11.42% | 33.12B | ||
| +0.08% | +0.28% | -1.78% | +19.30% | 28.95B | ||
| +0.10% | -1.66% | +14.08% | +29.34% | 28.47B | ||
| -0.30% | +2.98% | -8.35% | -6.71% | 28.07B | ||
| Average | -0.02% | +0.49% | -0.99% | +24.80% | ||
| Weighted average by Cap. | -0.43% | -1.38% | -1.38% | +27.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee5.ovBtb_HqLHKlx2VPGnBFePSvoG3kJ_o0oM2noc1ITYA.5YM3JaaHFTfr_gQ_TBhoOp_wkQOzTLBZ0bzv9Z4df8fYgwAmkKdLF9CsUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:22:41 | 43.56 | 125 | 15,541 |
| 13:23:25 | 44.7 | 15,000 | 15,416 |
Monthly variations
Annual change
| 2024 | -1.30% | ||
| 2023 | -54.00% | ||
| 2022 | -9.50% | ||
| 2021 | -27.06% | ||
| 2020 | -29.53% | ||
| 2019 | -27.12% | ||
| 2018 | -5.60% | ||
| 2017 | -39.02% | ||
| 2016 | +720.00% | ||
| 2015 | -50.00% | ||
| 2014 | -44.44% | ||
| 2013 | -33.33% | ||
| 2012 | +8.00% | ||
| 2011 | -45.64% | ||
| 2010 | -48.90% | ||
| 2009 | -61.86% | ||
| 2008 | -71.90% | ||
| 2007 | -21.64% | ||
| 2006 | +294.12% | ||
| 2005 | -60.69% |
- Stock Market
- Equities
- AUR Stock
- Quotes Shearwater Group plc
