SHASHA DENIMS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.5 BDT | -0.44% |
|
-6.25% | -16.67% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 15/05/2024 | 16/05/2024 | 19/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 23.3 BDT | 23 BDT | 22.4 BDT | 22.6 BDT | 22.5 BDT |
| Volume | 443 777 | 518 075 | 419 217 | 578 253 | 445 356 |
| Change | -2.92% | -1.29% | -2.61% | +0.89% | -0.44% |
| Opening | 23.30 | 23.30 | 22.50 | 21.90 | 23.00 |
| High | 23.70 | 23.80 | 22.90 | 23.00 | 23.40 |
| Low | 23.30 | 22.70 | 22.40 | 21.80 | 22.40 |
Performance
| 1 day | -0.44% | ||
| 1 week | -6.25% | ||
| Current month | -7.02% | ||
| 1 month | -4.66% | ||
| 3 months | -5.06% | ||
| 6 months | -16.67% | ||
| Current year | -16.67% | ||
| 1 year | -16.67% | ||
| 3 years | +5.14% | ||
| 5 years | -45.00% |
Volumes
marketsDaily volume
445 356
Avg. Volume 20 sessions
1 096 182
Avg. Volume 20 sessions BDT
24 664 095.00
Avg. Volume 20 sessions USD
211 346.63
Record volume 1
13 196 217
Record volume 2
11 857 441
Record volume 3
9 098 875
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BDT)
3 154 111 098
Capitalization (USD)
27 027 578
Net sales (BDT)
8 748 942 621
Net sales (USD)
74 969 689
Number of employees
2 739
Sales / Employee (BDT)
3 194 211
Sales / Employee (USD)
27 371
Free-Float
54.71 %
Free-Float capitalization (BDT)
1 725 567 165
Free-Float capitalization (USD)
14 786 385
Average Daily Capital Traded
0.78%
Highs and lows
1 week
21.80
23.80
1 month
21.8025.90
Current year
19.5027.00
1 year
19.5027.00
3 years
19.5033.90
5 years
17.1443.81
10 years
17.1471.09
Indicators
Moving average 5 days
22.76
Moving average 20 days
23.84
Moving average 50 days
23.06
Moving average 100 days
24.07
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+5.96%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
+6.98%
STIM
RSI 9 days
39.17
RSI 14 days
43.44
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -6.25% | -16.67% | -16.67% | 27.03M | ||
| -0.59% | +1.15% | +30.19% | +3.03% | 7.89B | ||
| -0.39% | -1.82% | -1.94% | +40.39% | 3.33B | ||
| -5.80% | -1.68% | +5.10% | +13.20% | 2.29B | ||
| +1.10% | +3.24% | +18.12% | +155.44% | 2.24B | ||
| -1.31% | -0.59% | +5.44% | +20.86% | 2.24B | ||
| -1.22% | +3.21% | +29.40% | +42.92% | 1.8B | ||
| -2.70% | -3.14% | +5.13% | -2.70% | 1.78B | ||
| +2.03% | +2.20% | +14.08% | +26.50% | 1.75B | ||
| +0.42% | +1.62% | -0.93% | +52.85% | 1.67B | ||
| 0.00% | +1.72% | +24.82% | +103.44% | 1.59B | ||
| +0.70% | +3.68% | +29.05% | +26.92% | 1.34B | ||
| -0.12% | +5.54% | +12.19% | +5.00% | 1.3B | ||
| -0.65% | +2.26% | +18.74% | +108.70% | 1.24B | ||
| -1.25% | +0.42% | -5.95% | -15.66% | 1.23B | ||
| -0.66% | -0.53% | -6.38% | -13.73% | 1.23B | ||
| Average | -0.68% | +0.79% | +10.02% | +34.41% | ||
| Weighted average by Cap. | -0.74% | +0.84% | +14.66% | +33.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | 0.00% | ||
| 2022 | +10.20% | ||
| 2021 | +13.43% | ||
| 2020 | -8.18% | ||
| 2019 | -57.13% | ||
| 2018 | +4.92% | ||
| 2017 | -9.91% | ||
| 2016 | +76.64% | ||
| 2015 | +27.40% |
- Stock Market
- Equities
- SHASHADNIM Stock
- Quotes Shasha Denims Limited
