|
Real-time Estimate
Cboe BZX
15:36:30 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 6.105 USD | -3.40% |
|
-5.75% | -32.21% |
| 08-11 | B. Riley Adjusts Price Target on SharpLink Gaming to $10 From $11, Maintains Buy Rating | MT |
| 08-10 | SharpLink Gaming Shares Fall After Q2 Miss | MT |
Stock exchange
Nasdaq
SBET 6.065 $
-4.03%
8.25M
$
Quotes 5-day view: Sharplink, Inc.
Delayed Quote Nasdaq
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | US$6.180 | US$6.230 | US$6.180 | US$6.320 | US$6.065 |
| Volume | 7,415,858 | 4,242,563 | 5,472,370 | 6,584,718 | 1,359,779 |
| Change | -3.89% | +0.81% | -0.80% | +2.27% | -3.48% |
| Opening | US$6.390 | US$6.210 | US$6.360 | US$6.180 | US$6.270 |
| High | US$6.400 | US$6.290 | US$6.360 | US$6.360 | US$6.280 |
| Low | US$5.990 | US$6.030 | US$6.140 | US$6.065 | US$6.020 |
Performance
| 1 day | -3.64% | ||
| 1 week | -5.75% | ||
| Current month | -0.98% | ||
| 1 month | +1.85% | ||
| 3 months | -18.11% | ||
| 6 months | -9.01% | ||
| Current year | -32.21% | ||
| 1 year | -74.20% | ||
| 3 years | -80.04% | ||
| 5 years | -99.10% |
Volumes
marketsDaily volume
1,359,776
Estimated daily volume
10,300,666
Avg. Volume 20 sessions
7,017,927
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
42,844,444.34
Record volume 1
113,444,556
Record volume 2
98,296,708
Record volume 3
86,780,166
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
1,372,853,177
Net sales (USD)
28,055,000
Number of employees
15
Sales / Employee (USD)
1,870,333
Free-Float
91.45 %
Free-Float capitalization (USD)
1,279,025,724
Average Daily Capital Traded
3.12%
Indicators
Moving average 5 days
6.268
Moving average 20 days
6.182
Moving average 50 days
5.685
Moving average 100 days
6.286
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
-6.87%
Price spread / (MMA100)
+2.97%
STIM
RSI 9 days
50.65
RSI 14 days
52.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.40% | -5.75% | -74.20% | -80.04% | 1.37B | |
| +1.97% | +1.95% | +31.18% | +39.89% | 28.8B | |
| -0.79% | +2.89% | +16.30% | +9.70% | 24.24B | |
| -1.32% | +1.56% | -35.56% | -28.20% | 11.18B | |
| -3.34% | -6.60% | - | - | 7.44B | |
| +1.00% | -0.98% | +63.34% | +43.94% | 5.89B | |
| +1.26% | -2.26% | +7.98% | -48.13% | 5.78B | |
| +1.75% | +46.58% | -1.67% | - | 4.97B | |
| +0.88% | -15.54% | -26.76% | +38.03% | 3.99B | |
| +0.47% | +0.16% | +4.96% | +188.24% | 3.53B | |
| Average | -0.19% | +3.90% | -1.60% | +20.43% | 9.72B | |
| Weighted average by Cap. | +0.18% | +3.78% | +12.43% | +20.70% |
Historical Quotes: Sharplink, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c547a.pMGdwM9jVUJUHHckHUxQsxV9LBv7evgPfNo-2Xncu4Y.3bbQj78lBAknLBl3VSYKh2YnX1qQE782JZQIlU7v9MPi-cWi-QE5C2R2Jg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:21:26 | 6.065 | 400 | 1,208,678 |
| 15:21:26 | 6.065 | 100 | 1,208,278 |
| 15:21:26 | 6.065 | 100 | 1,208,178 |
| 15:21:26 | 6.060 | 118 | 1,208,078 |
| 15:21:26 | 6.060 | 500 | 1,207,960 |
| 15:21:11 | 6.065 | 400 | 1,207,460 |
| 15:21:09 | 6.065 | 100 | 1,207,060 |
| 15:20:59 | 6.065 | 500 | 1,206,960 |
| 15:20:59 | 6.065 | 100 | 1,206,460 |
| 15:20:59 | 6.065 | 100 | 1,206,360 |
Course Extremes
| 1 week | 5.99 |  | 6.4 |
| 1 month | 5.44 | | 6.53 |
| Current year | 4.46 | | 11.1 |
| 1 year | 4.46 | | 22.72 |
| 3 years | 2.26 | | 124.12 |
| 5 years | 2.26 | | 842.4 |
| 10 years | 2.26 | | 870 |
Monthly variations
Annual variations
| 2026 | -29.31% | ||
| 2025 | +15.65% | ||
| 2024 | -57.05% | ||
| 2023 | -52.20% | ||
| 2022 | -88.16% | ||
| 2021 | -60.68% |
- Stock Market
- Stocks
- SBET Stock
- Quotes Sharplink, Inc.
Select your edition
All financial news and data tailored to specific country editions
