|
Market Closed -
Nasdaq
21:00:00 28/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 9.500 USD | -1.35% |
|
-4.81% | +6.26% |
| 09-22 | B. Riley Raises Price Target on SharpLink to $14 From $12, Keeps Buy Rating | MT |
| 09-21 | Sharplink, Inc.(NasdaqCM:SBET) added to S&P Capital Markets Select Industry Index | CI |
Stock exchange
Nasdaq
SBET 9.500 $
-1.35%
66.48M
$
Quotes 5-day view: Sharplink, Inc.
Delayed Quote Nasdaq
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | US$10.23 | US$9.810 | US$9.950 | US$9.630 | US$9.500 |
| Volume | 16,130,827 | 9,393,503 | 5,903,301 | 5,399,352 | 6,997,861 |
| Change | +2.51% | -4.11% | +1.43% | -3.22% | -1.35% |
| Opening | US$9.910 | US$10.14 | US$9.800 | US$10.00 | US$9.500 |
| High | US$10.40 | US$10.27 | US$10.03 | US$10.00 | US$9.755 |
| Low | US$9.850 | US$9.735 | US$9.670 | US$9.450 | US$9.415 |
Performance
| 1 day | -1.35% | ||
| 1 week | -4.81% | ||
| Current month | +10.08% | ||
| 1 month | +15.85% | ||
| 3 months | +97.51% | ||
| 6 months | +57.28% | ||
| Current year | +6.26% | ||
| 1 year | -40.62% | ||
| 3 years | -49.89% | ||
| 5 years | -98.30% |
Volumes
marketsDaily volume
6,997,861
Estimated daily volume
6,997,861
Avg. Volume 20 sessions
9,535,678
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
90,588,941
Record volume 1
113,444,556
Record volume 2
98,296,708
Record volume 3
86,780,166
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (USD)
2,063,624,238
Net sales (USD)
28,055,000
Number of employees
15
Sales / Employee (USD)
1,870,333
Free-Float
90.89%
Free-Float capitalization (USD)
1,910,837,552
Average Daily Capital Traded
4.39%
Indicators
Moving average 5 days
9.824
Moving average 20 days
8.904
Moving average 50 days
7.555
Moving average 100 days
6.744
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
-6.27%
Price spread / (MMA50)
-20.47%
Price spread / (MMA100)
-29.01%
STIM
RSI 9 days
59.01
RSI 14 days
60.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | -4.81% | -40.62% | -49.89% | 2.06B | |
| -0.23% | -1.60% | +20.02% | +33.67% | 27.3B | |
| -1.38% | -0.65% | -2.53% | +1.42% | 20.6B | |
| +0.43% | -1.68% | -43.34% | -34.55% | 10.07B | |
| -0.32% | -0.80% | +64.14% | +55.43% | 6.05B | |
| -0.79% | -0.70% | +4.89% | -47.91% | 5.52B | |
| -1.40% | -4.40% | +12.05% | - | 5.19B | |
| +13.77% | +4.19% | - | - | 4.85B | |
| -0.29% | -2.89% | -30.84% | +50.07% | 3.97B | |
| -2.38% | -7.55% | +5.69% | +207.89% | 3.36B | |
| Average | +0.46% | -2.77% | -1.17% | +27.02% | 8.9B | |
| Weighted average by Cap. | +0.04% | -1.74% | +4.14% | +18.56% |
Historical Quotes: Sharplink, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a911.owKsUeNX8lflLAEmMgLpKwElSkqOd-4ho-tf1XLBsNo.7Ej2JNMesWetQThNXzSBY3lPJzC6Nrx5_J4-uEC7yo2XcIEJihGCNN0dRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 9.500 | 285,799 | 4,707,051 |
| 20:59:59 | 9.510 | 1,000 | 4,421,252 |
| 20:59:58 | 9.510 | 100 | 4,420,252 |
| 20:59:58 | 9.510 | 100 | 4,420,152 |
| 20:59:57 | 9.505 | 100 | 4,420,052 |
| 20:59:55 | 9.510 | 272 | 4,419,952 |
| 20:59:55 | 9.510 | 300 | 4,419,680 |
| 20:59:55 | 9.510 | 300 | 4,419,380 |
| 20:59:55 | 9.510 | 200 | 4,419,080 |
Price Extremes
| 1 week | 9.42 |  | 10.27 |
| 1 month | 7.81 | | 10.4 |
| Current year | 4.46 | | 11.1 |
| 1 year | 4.46 | | 19.54 |
| 3 years | 2.26 | | 124.12 |
| 5 years | 2.26 | | 630 |
| 10 years | 2.26 | | 870 |
Monthly variations
Annual variations
| 2026 | +6.26% | ||
| 2025 | +15.65% | ||
| 2024 | -57.05% | ||
| 2023 | -52.20% | ||
| 2022 | -88.16% | ||
| 2021 | -60.68% |
- Stock Market
- Stocks
- SBET Stock
- Quotes Sharplink, Inc.
Select your edition
All financial news and data tailored to specific country editions
