|
Real-time Estimate
Cboe BZX
14:48:16 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 8.065 USD | +2.48% |
|
-6.42% | -11.97% |
| 10-16 | Strategy faces MSCI ouster under new rules, billions in passive holdings at risk | RE |
| 09-22 | B. Riley Raises Price Target on SharpLink to $14 From $12, Keeps Buy Rating | MT |
Stock exchange
Nasdaq
SBET 7.985 $
+1.46%
1.73M
$
Quotes 5-day view: Sharplink, Inc.
Delayed Quote Nasdaq
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | US$8.180 | US$7.570 | US$7.460 | US$7.870 | US$7.985 |
| Volume | 8,844,412 | 8,082,157 | 7,230,019 | 5,157,870 | 217,138 |
| Change | +3.54% | -7.46% | -1.45% | +5.50% | +2.48% |
| Opening | US$7.550 | US$8.030 | US$7.710 | US$7.390 | US$8.090 |
| High | US$8.210 | US$8.070 | US$7.737 | US$8.040 | US$8.138 |
| Low | US$7.430 | US$7.500 | US$7.410 | US$7.380 | US$7.961 |
Performance
| 1 day | +2.41% | ||
| 1 week | -6.42% | ||
| Current month | -15.19% | ||
| 1 month | -15.83% | ||
| 3 months | +28.18% | ||
| 6 months | +1.03% | ||
| Current year | -11.97% | ||
| 1 year | -46.79% | ||
| 3 years | -59.75% | ||
| 5 years | -98.41% |
Volumes
marketsDaily volume
217,138
Estimated daily volume
25,661,764
Avg. Volume 20 sessions
7,224,467
Daily volume ratio
3.55
Avg. Volume 20 sessions USD
58,265,326.36
Record volume 1
113,444,556
Record volume 2
98,296,708
Record volume 3
86,780,166
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
1,709,549,763
Net sales (USD)
28,055,000
Number of employees
15
Sales / Employee (USD)
1,870,333
Free-Float
91.9%
Free-Float capitalization (USD)
1,600,464,669
Average Daily Capital Traded
3.41%
Indicators
Moving average 5 days
7.796
Moving average 20 days
9.012
Moving average 50 days
8.381
Moving average 100 days
7.049
Price spread / (MMA5)
-3.34%
Price spread / (MMA20)
+11.74%
Price spread / (MMA50)
+3.92%
Price spread / (MMA100)
-12.60%
STIM
RSI 9 days
26.71
RSI 14 days
35.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.48% | -6.42% | -46.79% | -59.75% | 1.71B | |
| -0.15% | +0.75% | +15.23% | +37.70% | 28.32B | |
| -0.22% | +2.73% | +2.34% | +6.58% | 22.25B | |
| -1.89% | +1.57% | -30.84% | -23.15% | 11.2B | |
| +2.18% | -6.44% | +98.70% | +144.00% | 6.56B | |
| -1.41% | +3.20% | +21.53% | -12.98% | 6.29B | |
| +0.16% | +2.11% | +66.01% | +64.28% | 6.01B | |
| +0.44% | +2.83% | +12.18% | -42.60% | 5.7B | |
| +0.50% | +4.26% | +37.83% | - | 5.63B | |
| -0.30% | +5.10% | -18.48% | +70.61% | 4.27B | |
| Average | +0.14% | +0.60% | +15.77% | +20.52% | 9.79B | |
| Weighted average by Cap. | -0.19% | +1.01% | +14.71% | +23.41% |
Historical Quotes: Sharplink, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5adc00d5b2c548fcad8bc3.lj0q6WXpShHqSwZS7FzTvEh2Rp_8s5gi_w2IgwOigRE.5kl82AmNIVOrBkM0ijjn1RshAufP5fxEz0X46jPSy3vSZWyvMNABId4gVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:33:10 | 7.985 | 250 | 122,683 |
| 14:33:10 | 7.985 | 250 | 122,433 |
| 14:33:09 | 7.985 | 250 | 122,183 |
| 14:33:07 | 7.990 | 294 | 121,933 |
| 14:33:07 | 7.990 | 200 | 121,639 |
| 14:33:06 | 7.980 | 400 | 121,439 |
| 14:33:06 | 7.980 | 200 | 121,039 |
| 14:33:06 | 7.980 | 100 | 120,839 |
| 14:33:06 | 7.980 | 100 | 120,739 |
| 14:32:56 | 7.970 | 100 | 120,639 |
Price Extremes
| 1 week | 7.38 |  | 8.21 |
| 1 month | 7.38 | | 10.4 |
| Current year | 4.46 | | 11.1 |
| 1 year | 4.46 | | 14.9 |
| 3 years | 2.26 | | 124.12 |
| 5 years | 2.26 | | 540 |
| 10 years | 2.26 | | 870 |
Monthly variations
Annual variations
| 2026 | -11.97% | ||
| 2025 | +15.65% | ||
| 2024 | -57.05% | ||
| 2023 | -52.20% | ||
| 2022 | -88.16% | ||
| 2021 | -60.68% |
- Stock Market
- Stocks
- SBET Stock
- Quotes Sharplink, Inc.
Select your edition
All financial news and data tailored to specific country editions
