|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.310 USD | +2.71% |
|
+16.45% | -40.60% |
| 06-29 | Sharplink, Inc.(NasdaqCM:SBET) added to Russell 2000 Index | CI |
| 06-29 | Sharplink, Inc.(NasdaqCM:SBET) added to Russell 2000 Value Benchmark | CI |
Quotes 5-day view: Sharplink, Inc.
Delayed Quote Nasdaq
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | US$4.810 | US$4.920 | US$4.800 | US$5.170 | US$5.310 |
| Volume | 35,832,000 | 9,459,358 | 7,363,162 | 12,322,416 | 16,285,176 |
| Change | +5.48% | +2.29% | -2.44% | +7.71% | +2.71% |
| Opening | US$4.465 | US$4.820 | US$4.810 | US$4.810 | US$5.350 |
| High | US$4.860 | US$4.970 | US$4.885 | US$5.210 | US$5.625 |
| Low | US$4.460 | US$4.580 | US$4.720 | US$4.805 | US$5.280 |
Performance
| 1 day | +2.71% | ||
| 1 week | +16.45% | ||
| Current month | +10.62% | ||
| 1 month | -8.61% | ||
| 3 months | -14.22% | ||
| 6 months | -45.20% | ||
| Current year | -40.60% | ||
| 1 year | -55.66% | ||
| 3 years | -85.13% |
Volumes
marketsDaily volume
16,324,138
Estimated daily volume
16,324,138
Avg. Volume 20 sessions
11,765,499
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
62,474,799.69
Record volume 1
113,444,556
Record volume 2
98,296,708
Record volume 3
86,780,166
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Market Cap (USD)
1,019,583,000
Net sales (USD)
28,055,000
Number of employees
15
Sales / Employee (USD)
1,870,333
Free-Float
93.5 %
Free-Float capitalization (USD)
1,025,771,645
Average Daily Capital Traded
6.13%
Indicators
Moving average 5 days
5.002
Moving average 20 days
5.234
Moving average 50 days
6.239
Moving average 100 days
6.64
Price spread / (MMA5)
-5.80%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
+17.50%
Price spread / (MMA100)
+25.05%
STIM
RSI 9 days
48.77
RSI 14 days
44.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.71% | +16.45% | -55.66% | -85.13% | 1.02B | |
| +0.31% | -2.15% | -8.79% | +15.27% | 23.93B | |
| +3.30% | +7.07% | +4.80% | -17.37% | 21.69B | |
| +1.24% | +1.87% | -31.23% | -27.90% | 10.31B | |
| +3.01% | +5.74% | +28.51% | +8.87% | 4.68B | |
| +1.57% | +3.64% | - | - | 4.27B | |
| +2.45% | +12.58% | -6.46% | +40.27% | 4.27B | |
| 0.00% | -3.82% | -53.78% | -70.31% | 3.5B | |
| +0.49% | +17.67% | -17.39% | +49.30% | 2.9B | |
| +2.70% | +23.96% | - | - | 2.84B | |
| Average | +1.78% | +7.75% | -17.50% | -10.87% | 7.94B | |
| Weighted average by Cap. | +1.70% | +3.38% | -8.55% | -3.81% |
Historical Quotes: Sharplink, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95cffc782e338d08b704c2e.9kOQxCq2DmeCdis6U_-ybRJ4aAMOv4l-JXci_EMgIBs.gS7Wh0HdP1HUBkBLOp3LIl0IP2Bq5cEIT0JPrjNHUy6VF730WuA_Xu0TTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 5.310 | 465,069 | 15,028,544 |
| 20:59:59 | 5.315 | 615 | 14,563,475 |
| 20:59:56 | 5.320 | 2,777 | 14,562,860 |
| 20:59:56 | 5.320 | 205 | 14,560,083 |
| 20:59:55 | 5.320 | 500 | 14,559,878 |
| 20:59:55 | 5.315 | 100 | 14,559,378 |
| 20:59:55 | 5.320 | 100 | 14,559,278 |
| 20:59:55 | 5.320 | 1,121 | 14,559,178 |
| 20:59:55 | 5.315 | 100 | 14,558,057 |
| 20:59:55 | 5.315 | 100 | 14,557,957 |
Course Extremes
| 1 week | 4.58 |  | 5.62 |
| 1 month | 4.46 | | 6.09 |
| Current year | 4.46 | | 11.1 |
| 1 year | 4.46 | | 40.46 |
| 3 years | 2.26 | | 124.12 |
| 5 years | 2.26 | | 870 |
| 10 years | 2.26 | | 870 |
Monthly variations
Annual variations
| 2026 | -40.60% | ||
| 2025 | +15.65% | ||
| 2024 | -57.05% | ||
| 2023 | -52.20% | ||
| 2022 | -88.16% | ||
| 2021 | -60.68% |
- Stock Market
- Stocks
- SBET Stock
- Quotes Sharplink, Inc.
Select your edition
All financial news and data tailored to specific country editions
