|
Real-time Estimate
Cboe BZX
17:06:52 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 8.555 USD | -4.73% |
|
+4.32% | -4.32% |
| 09-03 | B. Riley Adjusts Price Target on SharpLink Gaming to $12 From $10, Maintains Buy Rating | MT |
| 08-11 | B. Riley Adjusts Price Target on SharpLink Gaming to $10 From $11, Maintains Buy Rating | MT |
Stock exchange
Nasdaq
SBET 8.555 $
-4.73%
24.86M
$
Quotes 5-day view: Sharplink, Inc.
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | US$8.630 | US$8.150 | US$8.100 | US$8.980 | US$8.555 |
| Volume | 7,721,777 | 6,529,981 | 6,191,176 | 13,224,205 | 2,905,954 |
| Change | +5.24% | -5.56% | -0.61% | +10.86% | -4.73% |
| Opening | US$8.240 | US$8.290 | US$8.010 | US$8.340 | US$8.600 |
| High | US$8.650 | US$8.460 | US$8.270 | US$9.015 | US$8.700 |
| Low | US$8.105 | US$8.075 | US$7.885 | US$8.290 | US$8.350 |
Performance
| 1 day | -4.73% | ||
| 1 week | +4.32% | ||
| Current month | -0.88% | ||
| 1 month | +35.35% | ||
| 3 months | +49.55% | ||
| 6 months | +5.22% | ||
| Current year | -4.32% | ||
| 1 year | -44.56% | ||
| 3 years | -70.05% | ||
| 5 years | -98.86% |
Volumes
marketsDaily volume
2,905,954
Estimated daily volume
7,981,141
Avg. Volume 20 sessions
9,838,358
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
84,167,152.69
Record volume 1
113,444,556
Record volume 2
98,296,708
Record volume 3
86,780,166
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
1,950,667,963
Net sales (USD)
28,055,000
Number of employees
15
Sales / Employee (USD)
1,870,333
Free-Float
91.19 %
Free-Float capitalization (USD)
1,812,205,586
Average Daily Capital Traded
4.31%
Indicators
Moving average 5 days
8.412
Moving average 20 days
7.308
Moving average 50 days
6.352
Moving average 100 days
6.478
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-14.57%
Price spread / (MMA50)
-25.75%
Price spread / (MMA100)
-24.28%
STIM
RSI 9 days
58.52
RSI 14 days
60.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.73% | +4.32% | -44.56% | -70.05% | 1.95B | |
| -2.55% | -0.54% | +22.55% | +39.87% | 30.11B | |
| -2.38% | -5.90% | +5.77% | +4.27% | 23.25B | |
| +1.24% | -1.21% | -41.84% | -35.62% | 10.36B | |
| +9.02% | +34.33% | - | - | 10B | |
| -1.15% | 0.00% | +61.10% | +40.71% | 6.01B | |
| -1.43% | -3.65% | +9.47% | - | 5.55B | |
| -1.73% | -2.01% | -5.66% | -51.46% | 5.57B | |
| +1.53% | -2.64% | -25.12% | +38.77% | 4.15B | |
| -1.68% | +1.98% | -2.74% | +186.37% | 3.53B | |
| Average | -0.35% | +1.89% | -2.34% | +19.11% | 10.05B | |
| Weighted average by Cap. | -0.56% | +1.26% | +6.27% | +18.50% |
Historical Quotes: Sharplink, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65dfdb0deaefb76b727f5d6921c44ad.Ho698arlq--B2nHBrGyktz03LvlZpvKGLYTvMfUQ11Y.VPr-yc6zwN7uvzKC1SPMgmwBTKp0xKHcWf2fV5p9sntP-8jA2aaZh-mXQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:51:57 | 8.555 | 200 | 2,484,007 |
| 16:51:46 | 8.555 | 100 | 2,483,807 |
| 16:51:40 | 8.560 | 100 | 2,483,707 |
| 16:51:35 | 8.554 | 485 | 2,483,607 |
| 16:51:35 | 8.550 | 100 | 2,483,122 |
| 16:51:32 | 8.560 | 500 | 2,483,022 |
| 16:50:48 | 8.555 | 199 | 2,482,522 |
| 16:50:36 | 8.550 | 100 | 2,482,323 |
| 16:50:35 | 8.555 | 500 | 2,482,223 |
| 16:50:35 | 8.555 | 500 | 2,481,723 |
Price Extremes
| 1 week | 7.88 |  | 9.02 |
| 1 month | 5.99 | | 9.06 |
| Current year | 4.46 | | 11.1 |
| 1 year | 4.46 | | 19.54 |
| 3 years | 2.26 | | 124.12 |
| 5 years | 2.26 | | 782.48 |
| 10 years | 2.26 | | 870 |
Monthly variations
Annual variations
| 2026 | +0.45% | ||
| 2025 | +15.65% | ||
| 2024 | -57.05% | ||
| 2023 | -52.20% | ||
| 2022 | -88.16% | ||
| 2021 | -60.68% |
- Stock Market
- Stocks
- SBET Stock
- Quotes Sharplink, Inc.
Select your edition
All financial news and data tailored to specific country editions
