|
End-of-day quote
Dhaka S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 10.90 BDT | -3.54% |
|
-2.68% | -12.80% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -3.54% | -2.68% | -41.71% | -69.21% | -12.80% | -20.44% | +75.81% | +70.31% | -6.67% | 27.67M | |
| +3.54% | +9.31% | +1.51% | +8.39% | +18.85% | +3.03% | +35.22% | +141.15% | +848.11% | 3.92B | |
| +6.36% | +3.70% | -0.60% | -15.65% | -14.95% | +0.79% | +30.11% | +12.82% | - | 3.86B | |
| +1.77% | +8.14% | -19.40% | +26.51% | +114.69% | +75.93% | +1,166.14% | +2,264.71% | - | 2.49B | |
| -1.22% | +0.07% | -7.78% | +30.98% | +60.60% | +58.71% | +37.14% | +47.09% | +262.21% | 2.14B | |
| +0.72% | +2.62% | +3.00% | +3.44% | -0.41% | +1.14% | +23.39% | +30.67% | +124.40% | 2.13B | |
| +1.22% | +0.17% | -1.03% | +13.31% | +5.08% | +7.62% | +1.40% | -46.64% | -9.86% | 1.88B | |
| -0.54% | +1.52% | -1.47% | -5.04% | -18.60% | -14.73% | +2.08% | -44.19% | -32.43% | 1.8B | |
| +0.73% | 0.00% | -3.75% | -13.81% | +19.69% | +23.09% | +21.15% | +32.25% | +9.83% | 1.55B | |
| -1.65% | -2.39% | -8.62% | -18.78% | +11.83% | +11.27% | +37.38% | +21.57% | +114.12% | 1.54B | |
| -0.95% | -0.36% | -9.38% | -7.02% | -38.53% | -45.96% | - | - | - | 1.52B | |
| -2.55% | +3.06% | -8.13% | -2.13% | +56.41% | +53.53% | +178.43% | +249.61% | +19.06% | 1.41B | |
| +3.54% | +4.51% | -13.26% | -6.87% | +1.09% | +30.21% | +70.03% | -14.72% | +8.17% | 1.33B | |
| -2.46% | -0.33% | +0.88% | +6.79% | -3.39% | +4.47% | -19.29% | -49.33% | - | 1.25B | |
| -1.79% | -0.60% | +1.64% | +21.32% | +65.00% | +78.06% | +62.30% | +31.30% | +191.18% | 1.24B | |
| -2.08% | -5.99% | -18.58% | -18.09% | -5.99% | -6.82% | -38.23% | -47.64% | -32.13% | 1.22B | |
| -3.32% | +0.22% | -2.30% | +17.97% | +35.50% | +65.32% | +417.57% | +495.34% | +447.14% | 1.18B | |
| -2.67% | -6.89% | -9.41% | -29.46% | -29.58% | +47.28% | +70.67% | +107.94% | +18.87% | 1.17B | |
| -0.52% | -1.30% | +5.83% | +8.24% | +19.81% | +24.92% | -25.15% | -36.50% | -34.76% | 993M | |
| +0.31% | +4.18% | +4.01% | -2.85% | -5.95% | -9.62% | -23.58% | +19.12% | -23.61% | 989M | |
| Average | -0.27% | -0.00% | -6.43% | -2.60% | +13.92% | +19.39% | +111.71% | +172.89% | +118.98% | 1.68B | |
| Weighted average by Cap. | +0.76% | +0.89% | -4.35% | +1.72% | +16.86% | +19.63% | +132.65% | +226.09% | +203.49% |
- Stock Market
- Stocks
- SHARPIND Stock
- Sector Sharp Industries PLC
Select your edition
All financial news and data tailored to specific country editions
