|
Market Closed -
OTC Markets
20:24:46 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.8600 USD | -1.79% |
|
-2.18% | -27.12% |
| 09-16 | Japanese Stocks Rise Marginally as Oil Slips Ahead of US Fed Rate Decision | MT |
| 09-16 | Sharp Enters AI Server Business in Japan | MT |
Stock exchange
OTC Markets
SHCAY 0.8600 $
-1.79%
1.94K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6753 | 591.90JPY | -1.19% | 1.93B ¥ | ||
OTC Markets
| SHCAF | 4.325USD | +18.64% | 2.16K $ | |
|
Deutsche Boerse AG
| SRP | 3.317EUR | -0.15% | 0 € | |
|
Tradegate
| SRP | 3.354EUR | -0.47% | 0 € | |
|
Börse Stuttgart
| SRP | 3.310EUR | -0.57% | 0 € | |
|
Boerse Muenchen
| SRP | 3.351EUR | 0.00% | 0 € | |
| SHCAY | 0.8600USD | -1.79% | 1.94K $ | ||
|
Deutsche Boerse AG
| SRPB | 0.7450EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| SRPB | 0.8300EUR | 0.00% | 0 € |
Quotes 5-day view: Sharp Corporation
Delayed Quote OTC Markets
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | US$0.8792 | US$0.8885 | US$0.8883 | US$0.8757 | US$0.8600 |
| Volume | 532 | 501 | 15,153 | 4,609 | 2,261 |
| Change | -2.29% | +1.06% | -0.02% | -1.42% | -1.79% |
| Opening | US$0.8792 | US$0.8885 | US$0.8883 | US$0.8800 | US$0.8600 |
| High | US$0.8792 | US$0.8885 | US$0.8883 | US$0.8800 | US$0.8600 |
| Low | US$0.8792 | US$0.8885 | US$0.8883 | US$0.8757 | US$0.8600 |
Performance
| 1 day | -1.79% | ||
| 1 week | -2.18% | ||
| Current month | -13.13% | ||
| 1 month | -13.08% | ||
| 3 months | -2.46% | ||
| 6 months | -2.39% | ||
| Current year | -27.12% | ||
| 1 year | -36.30% | ||
| 3 years | -43.05% | ||
| 5 years | -71.04% | ||
| 10 years | -78.90% |
Volumes
marketsDaily volume
2,261
Estimated daily volume
2,261
Avg. Volume 20 sessions
4,039
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
3,473.54
Record volume 1
1,141,395
Record volume 2
872,703
Record volume 3
855,572
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,450,955,386
Net sales (JPY)
1,892,811,000,000
Net sales (USD)
12,071,036,823
Number of employees
34,549
Sales / Employee (JPY)
54,786,275
Sales / Employee (USD)
349,389
Free-Float
36.14%
Free-Float capitalization (USD)
887,231,371
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.8781
Moving average 20 days
0.789
Moving average 50 days
0.762
Moving average 100 days
0.9362
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
-8.26%
Price spread / (MMA50)
-11.40%
Price spread / (MMA100)
+8.86%
RSI 9 days
30.09
RSI 14 days
38.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | -2.18% | -36.30% | -43.05% | 2.45B | |
| +1.37% | +4.50% | -5.74% | +66.28% | 155B | |
| -1.86% | -8.24% | +99.78% | +146.25% | 54.07B | |
| +0.08% | -3.52% | +172.03% | +206.45% | 24.78B | |
| -1.81% | -7.42% | +74.17% | +50.48% | 20B | |
| -3.48% | -9.31% | -28.31% | +106.55% | 7.2B | |
| +8.85% | +18.86% | -61.63% | - | 6.37B | |
| -2.06% | +3.83% | +30.40% | +691.01% | 5.67B | |
| +2.25% | +0.43% | +74.12% | +467.71% | 5.26B | |
| +0.53% | -0.83% | +7.69% | +21.33% | 5.06B | |
| Average | +0.21% | -1.24% | +32.62% | +190.33% | 28.58B | |
| Weighted average by Cap. | +0.38% | +0.10% | +35.57% | +112.54% |
Historical Quotes: Sharp Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76ebc62b038a0254590e.89E3IIHShfgHcXZdaAXzu3Ngjip6f1R91GRI36Bf_gM.uIcCas-T1MtCRjo3KUOq2icEu3sKCBgzsy957I0AyVO5qWVV45W8sHMdOw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.86 |  | 0.89 |
| 1 month | 0.85 | | 1.02 |
| Current year | 0.8 | | 1.26 |
| 1 year | 0.8 | | 1.52 |
| 3 years | 0.8 | | 1.91 |
| 5 years | 0.8 | | 3.08 |
| 10 years | 0.8 | | 11.22 |
Monthly variations
Annual variations
| 2026 | -27.12% | ||
| 2025 | -21.59% | ||
| 2024 | -12.50% | ||
| 2023 | -1.43% | ||
| 2022 | -37.85% | ||
| 2021 | -24.12% | ||
| 2020 | -1.60% | ||
| 2019 | +54.73% | ||
| 2018 | -71.45% | ||
| 2017 | +46.09% | ||
| 2016 | +133.00% | ||
| 2015 | -53.92% | ||
| 2014 | -31.11% | ||
| 2013 | -9.48% | ||
| 2012 | -60.09% | ||
| 2011 | -14.17% | ||
| 2010 | -19.81% | ||
| 2009 | +78.95% | ||
| 2008 | -60.45% | ||
| 2007 | +2.29% | ||
| 2006 | +13.64% | ||
| 2005 | -6.67% | ||
| 2004 | +3.13% | ||
| 2003 | +134.46% | ||
| 1998 | -1.19% | ||
| 1997 | -51.42% | ||
| 1996 | -11.13% | ||
| 1995 | -11.34% | ||
| 1994 | +32.47% | ||
| 1993 | +70.18% | ||
| 1992 | -21.34% |
- Stock Market
- Stocks
- 6753 Stock
- SHCAY Stock
- Quotes Sharp Corporation
Select your edition
All financial news and data tailored to specific country editions
