Quotes SHARM DREAMS Co. for Touristic Investment S.A.E
Equities
SDTI
EGS70571C012
Hotels, Motels & Cruise Lines
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.94 EGP | +1.22% | -0.40% | -19.81% |
Quotes 5-day view
End-of-day quote Egyptian Exchange01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|---|
Last | 14.6 £ | 15 £ | 15.33 £ | 14.76 £ | 14.94 £ |
Volume | 154 120 | 470 445 | 491 361 | 252 343 | 121 873 |
Change | +∞% | +2.74% | +2.20% | -3.72% | +1.22% |
Opening | 14.34 | 14.60 | 15.00 | 15.33 | 14.76 |
High | 15.10 | 15.42 | 15.50 | 15.80 | 15.10 |
Low | 13.80 | 14.65 | 14.70 | 14.70 | 14.65 |
Performance
1 day | +1.22% | ||
1 week | -0.40% | ||
Current month | +4.18% | ||
1 month | -3.61% | ||
3 months | -36.72% | ||
6 months | -13.44% | ||
Current year | -19.81% | ||
1 year | +131.27% | ||
3 years | +190.10% | ||
5 years | +374.29% | ||
10 years | +19.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Hotels, Motels & Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.22% | -0.40% | -19.81% | +131.27% | 16.7M | ||
+1.23% | +2.50% | +6.63% | +36.91% | 68.68B | ||
+2.26% | +5.34% | +14.27% | +46.11% | 52.03B | ||
+1.26% | +2.12% | +11.28% | +48.36% | 16.01B | ||
-0.05% | +1.13% | +16.71% | +32.94% | 15.4B | ||
+2.42% | +0.97% | +19.80% | +28.93% | 11.05B | ||
-1.29% | -4.82% | +24.01% | +46.37% | 9.26B | ||
-0.75% | +1.54% | +11.86% | -0.75% | 5.09B | ||
-2.41% | -2.41% | +4.83% | +1.23% | 4.37B | ||
+1.91% | -1.84% | +19.66% | -21.83% | 3.71B | ||
+1.73% | +1.80% | +94.71% | +157.17% | 3.64B | ||
+0.13% | +2.39% | +17.21% | -20.41% | 3.5B | ||
-0.13% | +1.70% | +16.30% | +27.23% | 3.24B | ||
-0.46% | +0.78% | -27.68% | +20.76% | 2.19B | ||
+3.13% | +4.10% | +29.95% | +36.12% | 1.84B | ||
+2.93% | -0.63% | +11.42% | +23.14% | 1.67B | ||
Average | +0.82% | +1.06% | +15.70% | +37.10% | ||
Weighted average by Cap. | +1.21% | +2.42% | +13.40% | +37.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -19.81% | ||
2023 | +146.43% | ||
2022 | +4.71% | ||
2021 | +28.01% | ||
2020 | +53.26% | ||
2019 | -1.60% | ||
2018 | -35.41% | ||
2017 | +59.07% | ||
2016 | +2.82% | ||
2015 | -70.30% | ||
2014 | -6.22% | ||
2013 | +36.67% | ||
2012 | +9.15% | ||
2011 | -43.80% | ||
2010 | +21.09% | ||
2009 | +0.81% | ||
2008 | -57.71% | ||
2007 | -14.47% | ||
2006 | +196.29% | ||
2005 | +0.78% |
- Stock Market
- Equities
- SDTI Stock
- Quotes SHARM DREAMS Co. for Touristic Investment S.A.E