SHARKIA NATIONAL COMPANY FOR FOOD SECURITY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.22 EGP | +0.91% |
|
-2.63% | +218.97% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.25 £ | 2.19 £ | 2.21 £ | 2.2 £ | 2.22 £ |
| Volume | 3 736 912 | 1 658 364 | 1 577 433 | 721 019 | 1 297 861 |
| Change | -1.32% | -2.67% | +0.91% | -0.45% | +0.91% |
| Opening | 2.28 | 2.25 | 2.19 | 2.21 | 2.20 |
| High | 2.37 | 2.30 | 2.25 | 2.25 | 2.25 |
| Low | 2.22 | 2.18 | 2.16 | 2.20 | 2.21 |
Performance
| 1 day | +0.91% | ||
| 1 week | -2.63% | ||
| Current month | +5.71% | ||
| 1 month | +19.42% | ||
| 3 months | +86.71% | ||
| 6 months | +226.47% | ||
| Current year | +218.97% | ||
| 1 year | +203.69% | ||
| 3 years | +45.10% | ||
| 5 years | +731.46% | ||
| 10 years | +245.79% |
Volumes
marketsDaily volume
1 297 861
Avg. Volume 20 sessions
2 644 699
Avg. Volume 20 sessions EGP
5 871 231.78
Avg. Volume 20 sessions USD
125 321.44
Record volume 1
39 582 180
Record volume 2
22 987 260
Record volume 3
18 986 120
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (EGP)
364 081 237
Capitalization (USD)
7 771 314
Net sales (EGP)
26 929 424
Net sales (USD)
574 809
Free-Float
81.76 %
Free-Float capitalization (EGP)
297 667 726
Free-Float capitalization (USD)
6 353 718
Average Daily Capital Traded
1.61%
Highs and lows
1 week
2.16
2.30
1 month
1.802.50
Current year
0.702.50
1 year
0.612.50
3 years
0.542.50
5 years
0.212.50
10 years
0.212.50
Indicators
Moving average 5 days
2.21
Moving average 20 days
2.11
Moving average 50 days
1.82
Moving average 100 days
1.38
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-18.02%
Price spread / (MMA100)
-37.84%
STIM
RSI 9 days
62.35
RSI 14 days
63.37
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | -2.63% | +218.97% | +203.69% | 7.77M | ||
| -1.89% | +3.61% | +16.90% | +1.80% | 12.05B | ||
| -1.76% | +4.05% | +1.93% | -24.78% | 5.94B | ||
| +1.90% | +1.42% | +6.97% | +6.97% | 5.51B | ||
| +0.91% | +9.90% | +13.27% | +11.00% | 5.03B | ||
| -1.45% | -0.21% | -20.30% | -30.96% | 2.7B | ||
| +1.66% | +0.70% | +4.52% | +2.12% | 1.95B | ||
| -2.15% | +5.30% | -15.20% | -11.42% | 1.25B | ||
| -0.78% | +2.96% | -10.63% | -21.94% | 952M | ||
| -4.03% | -4.28% | -20.72% | -13.09% | 919M | ||
| +0.45% | +0.45% | +3.83% | +0.34% | 854M | ||
| +2.51% | +3.97% | +27.24% | +44.45% | 851M | ||
| -1.21% | +4.71% | -13.14% | -1.81% | 545M | ||
| -0.74% | -7.59% | +9.09% | -1.95% | 533M | ||
| +4.99% | +15.94% | -34.10% | -57.72% | 482M | ||
| -1.85% | -1.85% | -22.91% | +1.44% | 456M | ||
| Average | -0.20% | +1.72% | +10.36% | +6.76% | ||
| Weighted average by Cap. | -0.61% | +2.84% | +5.62% | -3.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +218.97% | ||
| 2023 | -10.65% | ||
| 2022 | -3.47% | ||
| 2021 | -18.40% | ||
| 2020 | +195.22% | ||
| 2019 | -3.46% | ||
| 2018 | -30.32% | ||
| 2017 | +52.76% | ||
| 2016 | +0.31% | ||
| 2015 | -37.14% | ||
| 2014 | -8.01% | ||
| 2013 | +0.54% | ||
| 2012 | +16.46% | ||
| 2011 | -39.85% | ||
| 2010 | -52.70% | ||
| 2009 | +83.70% | ||
| 2008 | -5.97% | ||
| 2007 | +133.23% | ||
| 2006 | +0.50% | ||
| 2005 | -9.09% |
- Stock Market
- Equities
- SNFC Stock
- Quotes Sharkia National Company for Food Security
