SHARE INDIA SECURITIES LIMITED Quotes Share India Securities Limited
Equities
SHAREINDIA
INE932X01018
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,683 INR | -0.78% |
|
-0.16% | -9.51% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1718 ₹ | 1703.5 ₹ | 1696.6 ₹ | 1683.45 ₹ |
| Volume | 10 603 | 7 909 | 9 481 | 20 187 |
| Change | -0.62% | -0.84% | -0.41% | -0.78% |
| Opening | 1,732.00 | 1,713.80 | 1,716.95 | 1,692.15 |
| High | 1,743.15 | 1,713.80 | 1,737.00 | 1,706.20 |
| Low | 1,680.80 | 1,692.50 | 1,684.60 | 1,613.00 |
Performance
| 1 day | -0.78% | ||
| 1 week | -0.16% | ||
| Current month | -0.81% | ||
| 1 month | -2.20% | ||
| 3 months | -12.51% | ||
| 6 months | +10.78% | ||
| Current year | -9.51% | ||
| 1 year | +37.51% | ||
| 3 years | +339.14% | ||
| 5 years | +2,206.10% |
Volumes
marketsDaily volume
20 187
Estimated daily volume
20 187
Avg. Volume 20 sessions
9 460
Daily volume ratio
2.13
Avg. Volume 20 sessions INR
15 925 437.00
Avg. Volume 20 sessions USD
190 738.96
Record volume 1
2 279 999
Record volume 2
1 037 999
Record volume 3
650 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
65 900 304 333
Capitalization (USD)
789 287 945
Net sales (INR)
10 663 509 000
Net sales (USD)
127 716 847
Number of employees
2 306
Sales / Employee (INR)
4 624 245
Sales / Employee (USD)
55 385
Free-Float
26.96 %
Free-Float capitalization (INR)
17 302 100 615
Free-Float capitalization (USD)
207 227 259
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 613.00
1 760.00
1 month
1 593.801 760.00
Current year
1 561.302 039.95
1 year
1 163.452 039.95
3 years
373.252 039.95
5 years
36.152 039.95
10 years
36.152 039.95
Indicators
Moving average 5 days
1 706.07
Moving average 20 days
1 694.76
Moving average 50 days
1 724.55
Moving average 100 days
1 789.12
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+6.28%
STIM
RSI 9 days
49.42
RSI 14 days
49.14
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -0.16% | -9.51% | +37.51% | 789M | ||
| +0.23% | +0.46% | -6.62% | -20.88% | 28.64B | ||
| +0.58% | +0.87% | -6.72% | -9.40% | 15.89B | ||
| +4.73% | +4.48% | +7.26% | -12.45% | 14.55B | ||
| +0.82% | -0.01% | +44.89% | +56.54% | 12.86B | ||
| +0.19% | -3.62% | -17.22% | +37.63% | 11.83B | ||
| +1.08% | +1.32% | -2.76% | -20.93% | 9.16B | ||
| -0.38% | +1.15% | -11.62% | +3.85% | 7.14B | ||
| +1.40% | +2.74% | +11.31% | +9.94% | 6.17B | ||
| +0.78% | +0.62% | -4.45% | -17.54% | 5.72B | ||
| +0.27% | -1.35% | +14.60% | +5.80% | 4.52B | ||
| +0.69% | 0.00% | -3.52% | -5.60% | 4.47B | ||
| -0.59% | -0.34% | -22.52% | -17.95% | 4.37B | ||
| +0.54% | -1.23% | +4.09% | -9.53% | 4.29B | ||
| +0.26% | -1.04% | -5.25% | -15.78% | 4.23B | ||
| +0.24% | +0.49% | +3.26% | -4.07% | 4.2B | ||
| Average | +0.63% | -0.09% | -0.30% | +1.07% | ||
| Weighted average by Cap. | +0.89% | -0.04% | +0.52% | -0.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
257fb1a51dbf2f08.r1zrImmqmlqvfhn9eL3HOLcfQQo7rVRHQ0nGXLFF_iE.-R2-El3n6CPtSEyiEPq1avNYBFoWxDs_FCWcBNQzr0TrPbl9Gt_gFegcag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:56 | 1,653 | 39 | 20,187 |
| 10:58:57 | 1,673 | 2 | 20,148 |
| 10:58:29 | 1,668 | 50 | 20,146 |
| 10:58:24 | 1,671 | 5 | 20,096 |
| 10:57:57 | 1,673 | 1 | 20,091 |
| 10:57:11 | 1,668 | 1 | 20,090 |
| 10:57:10 | 1,670 | 2 | 20,089 |
| 10:57:03 | 1,676 | 2 | 20,087 |
| 10:55:12 | 1,672 | 10 | 20,085 |
Monthly variations
Annual change
| 2024 | -9.51% | ||
| 2023 | +48.67% | ||
| 2022 | +19.82% | ||
| 2021 | +479.07% | ||
| 2020 | +127.86% | ||
| 2019 | -4.64% | ||
| 2018 | -5.63% | ||
| 2017 | +78.76% |
- Stock Market
- Equities
- SHAREINDIA Stock
- Quotes Share India Securities Limited
