SHANXI ZHENDONG PHARMACEUTICAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.93 CNY | -0.80% |
|
-5.37% | -26.96% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.15 ¥ | 5.14 ¥ | 5.02 ¥ | 4.97 ¥ | 4.93 ¥ |
| Volume | 36 278 270 | 73 572 350 | 39 532 830 | 27 782 800 | 25 703 900 |
| Change | -1.15% | -0.19% | -2.33% | -1.00% | -0.80% |
| Opening | 5.15 | 5.07 | 5.03 | 5.02 | 4.93 |
| High | 5.28 | 5.46 | 5.12 | 5.10 | 4.98 |
| Low | 5.08 | 5.04 | 4.90 | 4.92 | 4.85 |
Performance
| 1 day | -0.80% | ||
| 1 week | -5.37% | ||
| Current month | +4.89% | ||
| 1 month | +19.95% | ||
| 3 months | +5.34% | ||
| 6 months | -24.50% | ||
| Current year | -26.96% | ||
| 1 year | -15.00% | ||
| 3 years | -16.72% | ||
| 5 years | -7.33% | ||
| 10 years | -19.84% |
Volumes
marketsDaily volume
25 703 900
Avg. Volume 20 sessions
39 357 147
Avg. Volume 20 sessions CNY
194 030 734.71
Avg. Volume 20 sessions USD
26 832 122.24
Record volume 1
290 764 900
Record volume 2
251 725 600
Record volume 3
238 033 900
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
5 072 131 754
Capitalization (USD)
701 414 956
Net sales (CNY)
3 626 016 132
Net sales (USD)
501 434 519
Number of employees
3 576
Sales / Employee (CNY)
1 013 987
Sales / Employee (USD)
140 222
Free-Float
61.59 %
Free-Float capitalization (CNY)
3 123 691 364
Free-Float capitalization (USD)
431 969 031
Average Daily Capital Traded
3.83%
Highs and lows
1 week
4.85
5.46
1 month
4.045.46
Current year
3.627.00
1 year
3.628.47
3 years
3.6215.66
5 years
3.6215.66
10 years
3.5015.66
Indicators
Moving average 5 days
5.04
Moving average 20 days
4.73
Moving average 50 days
4.83
Moving average 100 days
5.27
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
+6.90%
STIM
RSI 9 days
53.22
RSI 14 days
54.02
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -5.37% | -26.96% | -15.00% | 701M | ||
| -0.20% | +1.32% | +32.09% | +74.06% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| +0.27% | +3.16% | -1.34% | -2.69% | 372B | ||
| +0.22% | +0.87% | +20.34% | +13.59% | 332B | ||
| +1.27% | +3.53% | +7.39% | +14.69% | 294B | ||
| -0.36% | -2.06% | +13.81% | +0.23% | 239B | ||
| +0.98% | +5.33% | -3.03% | -17.75% | 211B | ||
| +0.81% | +1.14% | +10.02% | +3.16% | 210B | ||
| -0.71% | +0.75% | +8.49% | +39.86% | 168B | ||
| -0.97% | +2.25% | -0.52% | -22.11% | 162B | ||
| -0.36% | -4.13% | -0.98% | -11.39% | 121B | ||
| +0.06% | -1.93% | +22.40% | +24.49% | 91.97B | ||
| -0.23% | -2.07% | -14.23% | -33.16% | 89.25B | ||
| -0.23% | +2.67% | -16.41% | -14.11% | 84.37B | ||
| 0.00% | +2.01% | +42.85% | +13.46% | 68.21B | ||
| Average | -0.08% | +0.53% | +7.71% | +7.78% | ||
| Weighted average by Cap. | -0.07% | +1.13% | +15.09% | +24.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.96% | ||
| 2023 | -9.40% | ||
| 2022 | -9.04% | ||
| 2021 | +48.91% | ||
| 2020 | +13.64% | ||
| 2019 | +27.03% | ||
| 2018 | -44.78% | ||
| 2017 | -29.52% | ||
| 2016 | -3.31% | ||
| 2015 | +53.76% | ||
| 2014 | -4.01% | ||
| 2013 | +53.98% | ||
| 2012 | -41.19% | ||
| 2011 | -22.37% |
- Stock Market
- Equities
- 300158 Stock
- Quotes Shanxi Zhendong Pharmaceutical Co.,Ltd
