SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD. Quotes Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
Equities
600809
CNE000000DH5
Distillers & Wineries
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 258 CNY | +2.28% |
|
+8.02% | +11.84% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 28/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 248.4 ¥ | 249.09 ¥ | 245.58 ¥ | 252.29 ¥ | 258.05 ¥ | 258 ¥ |
| Volume | 3 896 632 | 2 217 259 | 3 180 037 | 6 728 397 | 8 186 816 | 8 186 816 |
| Change | +1.93% | +0.28% | -1.41% | +2.73% | +2.28% | +2.28% |
| Opening | 244.67 | 249.65 | 249.00 | 249.00 | 252.31 | 252.3 |
| High | 249.05 | 249.70 | 249.00 | 255.98 | 265.00 | 265 |
| Low | 241.75 | 245.50 | 243.17 | 249.00 | 252.28 | 252.3 |
Performance
| 1 day | +2.28% | ||
| 1 week | +8.02% | ||
| Current month | +5.29% | ||
| 1 month | +5.28% | ||
| 3 months | +24.43% | ||
| 6 months | +6.41% | ||
| Current year | +11.84% | ||
| 1 year | +3.86% | ||
| 3 years | -15.80% | ||
| 5 years | +528.30% | ||
| 10 years | +2,364.33% |
Volumes
marketsDaily volume
8 186 816
Avg. Volume 20 sessions
3 778 367
Avg. Volume 20 sessions CNY
975 007 604.35
Avg. Volume 20 sessions USD
134 831 851.59
Record volume 1
62 124 734
Record volume 2
61 336 226
Record volume 3
61 145 658
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
307 142 795 000
Capitalization (USD)
42 474 162 835
Net sales (CNY)
31 928 483 050
Net sales (USD)
4 415 326 064
Number of employees
13 444
Sales / Employee (CNY)
2 374 924
Sales / Employee (USD)
328 424
Free-Float
31.57 %
Free-Float capitalization (CNY)
96 975 946 737
Free-Float capitalization (USD)
13 410 609 722
Average Daily Capital Traded
0.32%
Highs and lows
1 week
241.75
265.00
1 month
236.50265.00
Current year
194.43265.00
1 year
183.95265.00
3 years
183.95380.77
5 years
36.92380.77
10 years
8.93380.77
Indicators
Moving average 5 days
250.68
Moving average 20 days
247.38
Moving average 50 days
243.10
Moving average 100 days
229.98
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-4.13%
Price spread / (MMA50)
-5.79%
Price spread / (MMA100)
-10.88%
STIM
RSI 9 days
66.26
RSI 14 days
62.40
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.28% | +8.02% | +11.84% | +3.86% | 42.47B | ||
| -0.32% | +3.48% | -1.27% | -3.21% | 296B | ||
| -0.33% | +6.19% | +8.15% | -10.21% | 81.55B | ||
| +1.38% | +7.58% | +5.34% | -16.46% | 37.87B | ||
| -4.23% | +0.43% | -12.78% | -35.97% | 20.81B | ||
| +0.59% | +5.67% | +14.29% | -2.81% | 16.62B | ||
| -0.21% | -1.74% | -8.29% | -21.87% | 12.04B | ||
| -1.54% | +5.11% | +5.61% | +51.90% | 10.21B | ||
| +0.78% | +6.94% | +22.07% | -0.48% | 10.16B | ||
| +3.96% | +17.30% | +8.12% | +11.97% | 7.61B | ||
| -0.14% | +9.32% | +5.11% | -15.73% | 7.31B | ||
| +0.64% | +7.53% | -9.54% | -31.82% | 3.35B | ||
| +2.55% | +6.15% | -23.08% | -59.32% | 3.33B | ||
| -2.30% | +4.49% | -23.24% | -31.18% | 3.1B | ||
| +2.81% | +9.68% | -16.66% | -49.95% | 2.87B | ||
| +7.90% | +19.58% | -4.92% | -33.48% | 2.51B | ||
| Average | +0.86% | +3.19% | -1.20% | -15.30% | ||
| Weighted average by Cap. | -0.00% | +1.75% | +1.80% | -6.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.84% | ||
| 2023 | -19.04% | ||
| 2022 | -9.75% | ||
| 2021 | +17.80% | ||
| 2020 | +318.38% | ||
| 2019 | +155.92% | ||
| 2018 | -38.50% | ||
| 2017 | +127.78% | ||
| 2016 | +29.84% | ||
| 2015 | -15.81% | ||
| 2014 | +18.60% | ||
| 2013 | -53.67% | ||
| 2012 | +31.96% | ||
| 2011 | -7.87% | ||
| 2010 | +59.63% | ||
| 2009 | +295.67% | ||
| 2008 | -70.52% | ||
| 2007 | +18.75% | ||
| 2006 | +285.93% | ||
| 2005 | +33.83% | ||
| 2004 | -9.37% | ||
| 2003 | +8.35% | ||
| 2002 | -24.38% | ||
| 2001 | -18.14% | ||
| 2000 | +65.05% | ||
| 1999 | +11.15% | ||
| 1998 | -11.51% | ||
| 1997 | -10.59% | ||
| 1996 | +25.08% |
- Stock Market
- Equities
- 600809 Stock
- Quotes Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
