SHANXI TOND CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.07 CNY | +1.68% |
|
+2.53% | -16.85% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 5.78 ¥ | 5.88 ¥ | 6.13 ¥ | 5.97 ¥ | 6.07 ¥ | 6.07 ¥ |
| Volume | 4 704 737 | 6 327 000 | 20 936 310 | 13 116 300 | 15 755 070 | 15 755 070 |
| Change | -0.34% | +1.73% | +4.25% | -2.61% | +1.68% | +1.68% |
| Opening | 5.79 | 5.78 | 5.86 | 6.13 | 5.99 | 5.99 |
| High | 5.87 | 5.93 | 6.19 | 6.18 | 6.39 | 6.39 |
| Low | 5.77 | 5.78 | 5.86 | 5.90 | 5.90 | 5.9 |
Performance
| 1 day | +1.68% | ||
| 1 week | +2.53% | ||
| Current month | +8.78% | ||
| 1 month | +2.02% | ||
| 3 months | +9.37% | ||
| 6 months | -13.41% | ||
| Current year | -16.85% | ||
| 1 year | -14.14% | ||
| 3 years | -19.28% | ||
| 5 years | +5.20% | ||
| 10 years | +6.87% |
Volumes
marketsDaily volume
15 755 070
Avg. Volume 20 sessions
11 834 375
Avg. Volume 20 sessions CNY
71 834 656.25
Avg. Volume 20 sessions USD
9 922 305.56
Record volume 1
89 815 930
Record volume 2
84 112 550
Record volume 3
65 518 220
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
2 400 155 133
Capitalization (USD)
331 526 228
Net sales (CNY)
964 081 306
Net sales (USD)
133 165 659
Number of employees
1 521
Sales / Employee (CNY)
633 847
Sales / Employee (USD)
87 551
Free-Float
61.26 %
Free-Float capitalization (CNY)
1 470 369 042
Free-Float capitalization (USD)
203 097 665
Average Daily Capital Traded
2.99%
Highs and lows
1 week
5.77
6.39
1 month
5.426.39
Current year
4.517.45
1 year
4.518.15
3 years
4.5111.10
5 years
4.5112.09
10 years
4.5120.70
Indicators
Moving average 5 days
5.97
Moving average 20 days
5.85
Moving average 50 days
6.00
Moving average 100 days
6.22
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
+2.47%
STIM
RSI 9 days
56.30
RSI 14 days
53.64
Sector Comparison - Explosives
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | +2.53% | -16.85% | -14.14% | 332M | ||
| -0.37% | +2.62% | +17.88% | +20.06% | 6.11B | ||
| -4.82% | -8.17% | +25.77% | +4.24% | 2.35B | ||
| 0.00% | +2.56% | +19.17% | +30.30% | 1.97B | ||
| -1.56% | -4.91% | +15.07% | -4.73% | 1.87B | ||
| -2.81% | -7.75% | +6.44% | +18.40% | 978M | ||
| -2.19% | +16.91% | +46.93% | +114.75% | 960M | ||
| -1.94% | +6.84% | -12.94% | -15.76% | 741M | ||
| -1.62% | +0.47% | -26.75% | +0.12% | 596M | ||
| -3.59% | -8.68% | +3.44% | -3.68% | 506M | ||
| -1.63% | +1.53% | -12.84% | -26.24% | 372M | ||
| -1.65% | +3.65% | +54.54% | +481.99% | 322M | ||
| +3.70% | -0.71% | +22.81% | +50.54% | 308M | ||
| +0.10% | +0.39% | -20.56% | +36.12% | 245M | ||
| 0.00% | +4.17% | +1.35% | +7.14% | 168M | ||
| 0.00% | 0.00% | 0.00% | -9.96% | 64.83M | ||
| Average | -1.04% | +3.08% | +7.72% | +43.07% | ||
| Weighted average by Cap. | -1.40% | +2.58% | +15.24% | +25.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.85% | ||
| 2023 | +3.84% | ||
| 2022 | -24.41% | ||
| 2021 | +19.23% | ||
| 2020 | +44.71% | ||
| 2019 | -1.28% | ||
| 2018 | -18.14% | ||
| 2017 | -44.56% | ||
| 2016 | -2.35% | ||
| 2015 | +74.01% | ||
| 2014 | +27.57% | ||
| 2013 | +51.64% | ||
| 2012 | -3.94% | ||
| 2011 | -39.83% | ||
| 2010 | -2.31% |
- Stock Market
- Equities
- 002360 Stock
- Quotes Shanxi Tond Chemical Co., Ltd.
