SHANTUI CONSTRUCTION MACHINERY CO., LTD. Quotes Shantui Construction Machinery Co., Ltd.
Equities
000680
CNE000000KZ2
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.09 CNY | +2.80% |
|
-1.94% | +63.77% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 8.23 ¥ | 8.23 ¥ | 8.25 ¥ | 7.87 ¥ | 8.09 ¥ |
| Volume | 32 372 980 | 28 310 240 | 30 534 460 | 66 394 890 | 42 384 510 |
| Change | +1.23% | -.--% | +0.24% | -4.61% | +2.80% |
| Opening | 8.04 | 8.10 | 8.14 | 8.25 | 7.84 |
| High | 8.30 | 8.39 | 8.35 | 8.30 | 8.23 |
| Low | 8.02 | 8.04 | 8.14 | 7.63 | 7.80 |
Performance
| 1 day | +2.80% | ||
| 1 week | -1.94% | ||
| Current month | -2.18% | ||
| 1 month | -2.18% | ||
| 3 months | +43.19% | ||
| 6 months | +53.51% | ||
| Current year | +63.77% | ||
| 1 year | +77.02% | ||
| 3 years | +94.00% | ||
| 5 years | +94.94% | ||
| 10 years | +193.12% |
Volumes
marketsDaily volume
42 384 510
Avg. Volume 20 sessions
47 639 001
Avg. Volume 20 sessions CNY
385 399 518.09
Avg. Volume 20 sessions USD
53 227 527.44
Record volume 1
302 697 200
Record volume 2
292 250 400
Record volume 3
289 561 500
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
12 142 767 714
Capitalization (USD)
1 677 037 649
Net sales (CNY)
10 540 862 570
Net sales (USD)
1 455 798 530
Number of employees
5 657
Sales / Employee (CNY)
1 863 331
Sales / Employee (USD)
257 345
Free-Float
58.33 %
Free-Float capitalization (CNY)
7 196 573 090
Free-Float capitalization (USD)
993 918 709
Average Daily Capital Traded
3.17%
Highs and lows
1 week
7.63
8.39
1 month
7.639.48
Current year
4.449.48
1 year
4.409.48
3 years
3.449.48
5 years
2.839.48
10 years
2.7412.78
Indicators
Moving average 5 days
8.13
Moving average 20 days
8.37
Moving average 50 days
7.37
Moving average 100 days
6.24
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
-8.90%
Price spread / (MMA100)
-22.87%
STIM
RSI 9 days
47.52
RSI 14 days
52.10
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.80% | -1.94% | +63.77% | +77.02% | 1.68B | ||
| -1.05% | -8.93% | +11.97% | +52.38% | 162B | ||
| +1.18% | +6.39% | +18.45% | -1.09% | 19.03B | ||
| +1.74% | -0.42% | +28.75% | +2.48% | 11.47B | ||
| +0.12% | -3.51% | +30.32% | +31.33% | 9.55B | ||
| -1.32% | -2.43% | +3.57% | +1.95% | 3.78B | ||
| -0.98% | -0.74% | +1.51% | -34.79% | 2.97B | ||
| +1.35% | +0.67% | +56.38% | +38.32% | 2.84B | ||
| -1.24% | -0.56% | +80.79% | +259.27% | 2.17B | ||
| -1.19% | -1.85% | +35.82% | +54.79% | 1.78B | ||
| -5.06% | +9.51% | +31.48% | +33.22% | 1.2B | ||
| -1.37% | -0.73% | +3.69% | +14.15% | 998M | ||
| -19.21% | -23.18% | -9.22% | -18.67% | 768M | ||
| -0.13% | -3.78% | +14.06% | -6.81% | 735M | ||
| +2.42% | +6.18% | +6.38% | -19.00% | 724M | ||
| -3.01% | +2.84% | +4.32% | +3.57% | 567M | ||
| Average | -1.56% | -2.13% | +23.88% | +30.51% | ||
| Weighted average by Cap. | -0.69% | -6.19% | +15.68% | +43.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +63.77% | ||
| 2023 | +19.61% | ||
| 2022 | -3.50% | ||
| 2021 | +13.83% | ||
| 2020 | +3.01% | ||
| 2019 | +11.62% | ||
| 2018 | -35.76% | ||
| 2017 | -7.96% | ||
| 2016 | -27.71% | ||
| 2015 | +1.32% | ||
| 2014 | +137.42% | ||
| 2013 | -34.70% | ||
| 2012 | -18.65% | ||
| 2011 | -50.63% | ||
| 2010 | +43.68% | ||
| 2009 | +67.02% | ||
| 2008 | -61.03% | ||
| 2007 | +185.33% | ||
| 2006 | +317.70% | ||
| 2005 | -26.79% | ||
| 2004 | -45.94% | ||
| 2003 | +19.50% | ||
| 2002 | -0.75% | ||
| 2001 | -30.04% | ||
| 2000 | +150.55% | ||
| 1999 | -14.90% | ||
| 1998 | -10.50% | ||
| 1997 | +68.22% |
- Stock Market
- Equities
- 000680 Stock
- Quotes Shantui Construction Machinery Co., Ltd.
