Quotes Shanti Educational Initiatives Limited
Equities
SEIL
INE440T01028
Miscellaneous Educational Service Providers
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
70.12 INR | -3.20% | -5.65% | +6.16% |
Quotes 5-day view
Delayed Quote Bombay S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 71 ₹ | 71.29 ₹ | 72.44 ₹ | 70.12 ₹ |
Volume | 4 216 | 2 610 | 6 344 | 1 436 |
Change | -3.28% | +0.41% | +1.61% | -3.20% |
Opening | 72.56 | 71.00 | 71.94 | 72.44 |
High | 72.90 | 72.39 | 72.84 | 72.90 |
Low | 70.00 | 69.40 | 69.56 | 69.36 |
Performance
1 day | -3.20% | ||
1 week | -5.65% | ||
Current month | -9.19% | ||
1 month | +17.08% | ||
3 months | +11.09% | ||
6 months | +9.51% | ||
Current year | +6.16% | ||
1 year | -11.71% | ||
3 years | +355.47% | ||
5 years | +537.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Miscellaneous Educational Service Providers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.20% | -5.65% | +6.16% | -11.71% | 135M | ||
+0.23% | -0.68% | +14.86% | +112.07% | 13.93B | ||
-2.68% | +1.82% | +6.25% | +139.64% | 8.57B | ||
-0.38% | +2.01% | +19.96% | +71.49% | 3.03B | ||
-0.45% | +0.08% | +30.72% | +52.96% | 2.94B | ||
-1.84% | +6.94% | +16.85% | +33.50% | 2.49B | ||
+1.25% | +7.86% | +9.92% | +55.43% | 2.44B | ||
+0.68% | +5.30% | +103.04% | +160.64% | 1.9B | ||
0.00% | +0.08% | -0.61% | +31.52% | 1.6B | ||
-0.63% | -2.38% | +35.31% | +97.01% | 1.56B | ||
+2.85% | -0.73% | +67.49% | +166.50% | 1.47B | ||
-1.72% | +2.01% | -0.65% | -63.52% | 1.31B | ||
-0.03% | -0.83% | -11.28% | -7.21% | 1.25B | ||
-4.32% | -2.76% | +25.47% | +189.70% | 1.06B | ||
-0.95% | +4.52% | +20.93% | +6.67% | 1.01B | ||
+1.01% | +1.01% | -10.00% | +33.33% | 880M | ||
Average | -0.64% | +0.90% | +20.90% | +66.75% | ||
Weighted average by Cap. | -0.58% | +1.15% | +18.68% | +93.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:56:30 | 70.1 | 2 | 1,436 |
10:48:41 | 71.75 | 1 | 1,434 |
10:48:25 | 70.06 | 14 | 1,433 |
10:33:08 | 70.06 | 15 | 1,419 |
10:22:05 | 70.06 | 7 | 1,404 |
09:56:01 | 71.89 | 11 | 1,397 |
09:55:03 | 70.06 | 15 | 1,386 |
09:54:41 | 70.06 | 300 | 1,371 |
09:54:37 | 70.06 | 193 | 1,071 |
Monthly variations
Annual change
2024 | +6.16% | ||
2023 | -6.25% | ||
2022 | +640.02% | ||
2021 | -40.50% | ||
2020 | +53.92% | ||
2019 | -25.75% | ||
2018 | -2.10% | ||
2017 | +48.19% | ||
2016 | +6.04% |
- Stock Market
- Equities
- SEIL Stock
- Quotes Shanti Educational Initiatives Limited