SHANNON SEMICONDUCTOR TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.1 CNY | -0.41% |
|
-8.53% | +0.92% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 35.48 ¥ | 37.73 ¥ | 35.65 ¥ | 34.24 ¥ | 34.1 ¥ |
| Volume | 10 671 030 | 21 670 920 | 18 507 950 | 12 579 280 | 8 776 397 |
| Change | -2.45% | +6.34% | -5.51% | -3.96% | -0.41% |
| Opening | 36.23 | 35.66 | 37.63 | 35.30 | 34.55 |
| High | 36.66 | 38.40 | 37.66 | 35.47 | 34.98 |
| Low | 35.35 | 35.54 | 35.05 | 34.08 | 33.90 |
Performance
| 1 day | -0.41% | ||
| 1 week | -8.53% | ||
| Current month | -7.89% | ||
| 1 month | -12.23% | ||
| 3 months | +33.99% | ||
| 6 months | +1.19% | ||
| Current year | +0.92% | ||
| 1 year | +66.99% | ||
| 3 years | +96.66% | ||
| 5 years | +603.44% |
Volumes
marketsDaily volume
8 776 397
Avg. Volume 20 sessions
16 079 531
Avg. Volume 20 sessions CNY
548 312 007.10
Avg. Volume 20 sessions USD
75 812 359.66
Record volume 1
80 723 683
Record volume 2
65 617 620
Record volume 3
64 509 640
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
15 667 243 221
Capitalization (USD)
2 166 231 384
Net sales (CNY)
11 267 690 710
Net sales (USD)
1 557 927 256
Number of employees
598
Sales / Employee (CNY)
18 842 292
Sales / Employee (USD)
2 605 230
Free-Float
45.03 %
Free-Float capitalization (CNY)
7 054 574 285
Free-Float capitalization (USD)
975 400 714
Average Daily Capital Traded
3.5%
Highs and lows
1 week
33.90
38.40
1 month
33.1839.20
Current year
19.8045.99
1 year
19.1050.10
3 years
16.5450.10
5 years
5.3250.10
10 years
3.4550.10
Indicators
Moving average 5 days
35.44
Moving average 20 days
36.47
Moving average 50 days
38.37
Moving average 100 days
34.40
Price spread / (MMA5)
+3.93%
Price spread / (MMA20)
+6.95%
Price spread / (MMA50)
+12.52%
Price spread / (MMA100)
+0.88%
STIM
RSI 9 days
37.74
RSI 14 days
41.36
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -8.53% | +0.92% | +66.99% | 2.17B | ||
| +3.62% | +2.87% | +40.42% | +122.65% | 23.17B | ||
| +0.82% | +1.56% | +23.68% | +72.70% | 22.32B | ||
| +3.83% | +6.07% | +58.19% | +142.73% | 17.66B | ||
| +4.27% | +2.14% | +16.22% | +79.47% | 785M | ||
| +0.88% | -2.56% | -8.49% | +0.24% | 772M | ||
| +0.83% | -4.65% | -30.86% | -9.40% | 665M | ||
| +3.17% | +2.85% | -5.25% | +57.77% | 438M | ||
| 0.00% | +3.26% | -29.26% | -68.03% | 339M | ||
| +2.00% | +7.76% | +7.51% | -2.55% | 189M | ||
| -0.78% | +2.29% | -7.32% | -13.34% | 164M | ||
| +1.45% | +7.69% | +59.09% | +112.12% | 154M | ||
| 0.00% | +4.89% | +32.80% | +70.80% | 123M | ||
| -2.47% | -2.03% | +27.57% | +42.62% | 100M | ||
| -1.25% | -3.66% | -8.14% | +146.88% | 93.2M | ||
| -1.14% | -3.56% | +17.48% | +70.00% | 87.08M | ||
| Average | +0.93% | +0.30% | +12.16% | +55.73% | ||
| Weighted average by Cap. | +2.53% | -0.63% | +35.90% | +104.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.92% | ||
| 2023 | +96.68% | ||
| 2022 | -38.09% | ||
| 2021 | +189.36% | ||
| 2020 | +21.61% | ||
| 2019 | +102.20% | ||
| 2018 | -43.05% | ||
| 2017 | -43.50% | ||
| 2016 | -19.31% | ||
| 2015 | +148.93% |
- Stock Market
- Equities
- 300475 Stock
- Quotes Shannon Semiconductor Technology Co.,Ltd.
