Quotes Shankara Building Products Limited
Equities
SHANKARA
INE274V01019
Home Improvement Products & Services Retailers
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
687.8 INR | -0.27% | -0.59% | -3.64% |
Quotes 5-day view
Delayed Quote NSE India S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 710.95 ₹ | 697.25 ₹ | 689.6 ₹ | 687.75 ₹ |
Volume | 96 006 | 47 993 | 66 697 | 59 278 |
Change | +1.88% | -1.93% | -1.10% | -0.27% |
Opening | 704.00 | 710.95 | 698.95 | 692.00 |
High | 717.20 | 710.95 | 700.75 | 695.90 |
Low | 699.55 | 695.70 | 684.15 | 682.30 |
Performance
1 day | -0.27% | ||
1 week | -0.59% | ||
Current month | +7.27% | ||
1 month | +7.27% | ||
3 months | -10.57% | ||
6 months | -1.81% | ||
Current year | -3.64% | ||
1 year | +8.68% | ||
3 years | +82.04% | ||
5 years | +30.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Home Improvement Products & Services Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.27% | -0.59% | -3.64% | +8.68% | 201M | ||
+0.51% | +0.21% | -2.81% | +12.06% | 332B | ||
+0.47% | -0.13% | +3.77% | +11.12% | 132B | ||
+0.77% | +0.28% | +2.30% | -3.34% | 5.73B | ||
0.00% | -0.97% | -12.82% | -27.14% | 3.62B | ||
+1.95% | +5.37% | +8.28% | -0.63% | 3.05B | ||
+1.91% | 0.00% | -3.26% | -2.69% | 2.21B | ||
+0.92% | +4.46% | +6.73% | +17.02% | 1.98B | ||
-0.98% | +1.00% | +6.77% | -4.36% | 1.73B | ||
+7.48% | +15.33% | -26.85% | -55.24% | 1.66B | ||
+0.81% | +1.63% | +13.18% | -2.99% | 1.26B | ||
+1.33% | +3.06% | +12.14% | +1.83% | 1.23B | ||
+1.32% | +12.50% | +23.79% | +21.04% | 1.16B | ||
+0.88% | 0.00% | -23.44% | -44.73% | 1.13B | ||
+2.75% | -1.06% | +29.86% | +107.78% | 960M | ||
+0.95% | 0.00% | -12.74% | -14.09% | 916M | ||
Average | +1.27% | +1.75% | +1.33% | +1.52% | ||
Weighted average by Cap. | +0.19% | +0.01% | -0.86% | +10.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:17:20 | 687.8 | 24 | 59,278 |
11:11:57 | 687.8 | 50 | 59,254 |
11:00:03 | 689 | 1,092 | 59,204 |
10:59:50 | 688 | 5 | 58,112 |
10:59:36 | 688.5 | 76 | 58,107 |
10:59:28 | 687.2 | 100 | 58,031 |
10:59:21 | 686.3 | 13 | 57,931 |
10:59:05 | 686.3 | 1 | 57,918 |
Monthly variations
Annual change
2024 | -3.64% | ||
2023 | +6.53% | ||
2022 | +25.93% | ||
2021 | +52.33% | ||
2020 | +11.35% | ||
2019 | -40.26% | ||
2018 | -70.49% | ||
2017 | +181.32% |
- Stock Market
- Equities
- SHANKARA Stock
- Quotes Shankara Building Products Limited