SHANGRI-LA ASIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.69 HKD | +3.83% |
|
+2.15% | +6.16% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.68 $ | 5.58 $ | 5.48 $ | 5.69 $ | 5.69 $ |
| Volume | 523 879 | 438 062 | 625 917 | 2 682 955 | 2 682 955 |
| Change | +0.53% | -1.76% | -1.79% | +3.83% | +3.83% |
| Opening | 5.69 | 5.69 | 5.56 | 5.51 | 5.51 |
| High | 5.69 | 5.70 | 5.58 | 5.69 | 5.69 |
| Low | 5.55 | 5.56 | 5.44 | 5.50 | 5.5 |
Performance
| 1 day | +3.83% | ||
| 1 week | +2.15% | ||
| Current month | +16.12% | ||
| 1 month | +14.26% | ||
| 3 months | +16.12% | ||
| 6 months | +13.12% | ||
| Current year | +6.16% | ||
| 1 year | -21.19% | ||
| 3 years | -23.11% | ||
| 5 years | -48.83% | ||
| 10 years | -55.48% |
Volumes
marketsDaily volume
2 682 955
Estimated daily volume
2 682 955
Avg. Volume 20 sessions
640 175
Daily volume ratio
4.19
Avg. Volume 20 sessions HKD
3 642 595.75
Avg. Volume 20 sessions USD
466 084.70
Record volume 1
104 422 300
Record volume 2
92 911 930
Record volume 3
68 267 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 487 620 197
Capitalization (USD)
2 487 620 197
Net sales (USD)
2 141 790 000
Number of employees
26 100
Sales / Employee (USD)
82 061
Free-Float
32.41 %
Free-Float capitalization (HKD)
104 154 536
Free-Float capitalization (USD)
814 030 189
Average Daily Capital Traded
0.15%
Highs and lows
1 week
5.44
5.70
1 month
4.905.78
Current year
4.745.78
1 year
4.707.38
3 years
4.218.48
5 years
4.2111.26
10 years
4.2119.90
Indicators
Moving average 5 days
5.59
Moving average 20 days
5.43
Moving average 50 days
5.19
Moving average 100 days
5.15
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-4.53%
Price spread / (MMA50)
-8.76%
Price spread / (MMA100)
-9.41%
STIM
RSI 9 days
59.40
RSI 14 days
59.34
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.83% | +2.15% | +6.16% | -21.19% | 2.49B | ||
| +6.58% | +0.87% | +19.87% | -10.78% | 11.76B | ||
| -3.16% | -4.06% | -17.92% | -7.92% | 7.09B | ||
| +0.73% | +0.95% | +5.99% | -6.46% | 5.92B | ||
| +1.78% | -1.39% | -7.59% | +7.38% | 5.88B | ||
| +0.24% | +3.36% | -3.31% | -45.95% | 3.89B | ||
| +5.38% | +2.69% | +8.90% | -6.46% | 2.46B | ||
| -1.86% | +2.33% | -1.79% | -29.18% | 2.37B | ||
| +1.70% | -0.81% | +26.30% | +128.97% | 2.26B | ||
| -4.07% | +3.12% | +5.77% | -10.81% | 2.09B | ||
| 0.00% | -1.58% | +14.21% | +38.09% | 1.99B | ||
| +0.61% | -0.60% | -1.55% | +14.90% | 1.91B | ||
| +0.97% | -0.65% | +6.66% | +15.60% | 1.73B | ||
| +1.80% | 0.00% | +6.34% | -20.89% | 1.29B | ||
| -2.60% | -0.26% | - | - | 1.24B | ||
| 0.00% | +1.75% | +25.27% | +61.98% | 1.01B | ||
| Average | +0.78% | -0.39% | +6.22% | +7.15% | ||
| Weighted average by Cap. | +1.61% | -0.77% | +4.80% | -1.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b338605094107e43604da279b972f4e.PsOc9ehAWVRnmGvazG8ZpiA88y9GZ0Gb0PNFsMql2QU.WvTev5p0HwQizDG1-R1KzEp9rGIiUjfKkrEP3bKSvHZbpq_BxSkWN1ChPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:16 | 5.69 | 30,000 | 2,296,000 |
| 08:59:57 | 5.67 | 2,000 | 2,266,000 |
| 08:59:27 | 5.67 | 2,000 | 2,264,000 |
| 08:59:23 | 5.67 | 2,000 | 2,262,000 |
| 08:59:23 | 5.65 | 2,000 | 2,260,000 |
| 08:59:22 | 5.66 | 2,000 | 2,258,000 |
| 08:59:22 | 5.66 | 2,000 | 2,256,000 |
| 08:59:20 | 5.66 | 2,000 | 2,254,000 |
| 08:53:42 | 5.65 | 2,000 | 2,252,000 |
| 08:53:03 | 5.66 | 2,000 | 2,250,000 |
Monthly variations
Annual change
| 2024 | +6.16% | ||
| 2023 | -16.25% | ||
| 2022 | -1.69% | ||
| 2021 | -5.79% | ||
| 2020 | -15.11% | ||
| 2019 | -29.83% | ||
| 2018 | -34.61% | ||
| 2017 | +116.87% | ||
| 2016 | +8.06% | ||
| 2015 | -29.25% | ||
| 2014 | -29.23% | ||
| 2013 | -2.07% | ||
| 2012 | +15.22% | ||
| 2011 | -36.49% | ||
| 2010 | +44.52% | ||
| 2009 | +63.86% | ||
| 2008 | -63.63% | ||
| 2007 | +22.19% | ||
| 2006 | +54.83% | ||
| 2005 | +16.14% | ||
| 2004 | +52.74% | ||
| 2003 | +43.14% | ||
| 2002 | -16.39% | ||
| 2001 | -27.81% | ||
| 2000 | -5.06% | ||
| 1999 | +34.85% | ||
| 1998 | +0.76% | ||
| 1997 | -42.79% | ||
| 1996 | +21.16% | ||
| 1995 | -13.30% | ||
| 1994 | -5.22% | ||
| 1993 | +98.28% |
- Stock Market
- Equities
- 69 Stock
- Quotes Shangri-La Asia Limited
