SHANGHAI ZJ BIO-TECH CO., LTD Quotes Shanghai ZJ Bio-Tech Co., Ltd
Equities
688317
CNE100005DB6
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.17 CNY | +0.43% |
|
-2.00% | -22.93% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 16.25 ¥ | 16.34 ¥ | 16.35 ¥ | 16.1 ¥ | 16.17 ¥ |
| Volume | 1 833 856 | 1 194 240 | 1 214 971 | 1 286 590 | 1 171 522 |
| Change | -1.52% | +0.55% | +0.06% | -1.53% | +0.43% |
| Opening | 16.37 | 16.38 | 16.52 | 16.22 | 16.29 |
| High | 16.67 | 16.47 | 16.59 | 16.35 | 16.33 |
| Low | 16.23 | 16.20 | 16.28 | 16.09 | 16.05 |
Performance
| 1 day | +0.43% | ||
| 1 week | -2.00% | ||
| Current month | +0.56% | ||
| 1 month | +13.31% | ||
| 3 months | -1.40% | ||
| 6 months | -30.90% | ||
| Current year | -22.93% | ||
| 1 year | -38.00% | ||
| 3 years | -73.44% |
Volumes
marketsDaily volume
1 171 522
Avg. Volume 20 sessions
2 005 302
Avg. Volume 20 sessions CNY
32 425 733.34
Avg. Volume 20 sessions USD
4 476 599.47
Record volume 1
35 725 800
Record volume 2
35 268 930
Record volume 3
28 484 080
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 097 329 270
Capitalization (USD)
427 607 987
Net sales (CNY)
274 333 301
Net sales (USD)
37 873 633
Number of employees
305
Sales / Employee (CNY)
899 453
Sales / Employee (USD)
124 176
Free-Float
55.92 %
Free-Float capitalization (CNY)
1 754 966 973
Free-Float capitalization (USD)
242 285 475
Average Daily Capital Traded
1.05%
Highs and lows
1 week
16.05
16.59
1 month
14.4417.23
Current year
12.5821.20
1 year
12.5828.32
3 years
12.5879.36
5 years
12.5893.80
10 years
12.5893.80
Indicators
Moving average 5 days
16.24
Moving average 20 days
15.90
Moving average 50 days
15.80
Moving average 100 days
16.97
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
+4.95%
STIM
RSI 9 days
53.36
RSI 14 days
53.77
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -2.00% | -22.93% | -38.00% | 428M | ||
| +0.11% | -1.62% | -6.16% | -6.26% | 12.1B | ||
| +0.69% | +1.57% | -3.26% | +25.75% | 8.16B | ||
| 0.00% | -1.73% | +6.61% | -3.35% | 5.78B | ||
| +0.80% | +2.19% | +31.20% | -17.27% | 5.59B | ||
| -1.71% | -2.96% | -9.05% | -7.25% | 4.23B | ||
| +0.50% | -8.79% | -56.99% | -57.85% | 2.87B | ||
| -0.61% | -0.94% | +11.87% | +5.32% | 2.71B | ||
| -0.70% | -1.60% | -5.34% | -18.09% | 2.35B | ||
| -1.60% | -2.72% | +25.34% | +19.53% | 2.21B | ||
| -0.69% | -0.24% | -4.87% | -5.12% | 1.87B | ||
| +0.05% | +1.65% | +3.89% | +9.61% | 1.61B | ||
| +1.80% | +6.05% | -11.25% | +51.89% | 1.47B | ||
| +1.92% | -0.79% | -8.43% | -24.90% | 1.39B | ||
| -1.63% | +0.20% | -11.64% | -26.31% | 1.2B | ||
| -0.71% | -2.67% | -10.06% | +3.46% | 1.17B | ||
| Average | -0.08% | -0.73% | -4.44% | -5.55% | ||
| Weighted average by Cap. | +0.01% | -0.91% | -1.48% | -2.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.93% | ||
| 2023 | -37.19% | ||
| 2022 | -35.32% | ||
| 2021 | -31.04% |
- Stock Market
- Equities
- 688317 Stock
- Quotes Shanghai ZJ Bio-Tech Co., Ltd
